BTE外滩中心
0.3800.010+2.70%2600.00972.000.3700.3700.3800.3702.88亿4339.99万7.59亿1.14亿+2.70%-1.30%+2.70%+26.67%-12.64%-17.75%-9.52%7.37%0.00%27.1425.332.70%旅行与休闲
BDX群策环球控股
0.1600.001+0.63%3.29万5232.000.1560.1590.1600.1563.15亿3611.57万19.67亿2.26亿+0.63%-4.76%-3.03%-10.11%-8.05%-1.23%-5.33%--0.02%亏损亏损2.52%旅行与休闲
H15旅店置业
3.5700.020+0.56%1.00万3.57万3.5703.5503.5703.57018.61亿1.98亿5.21亿5554.57万-0.83%+0.56%+2.00%+1.71%-1.38%+2.88%0.00%1.12%0.02%3.363.360.00%旅行与休闲
B28鋐枟
0.9500.005+0.53%5600.005296.000.9450.9450.9500.9453.81亿3881.92万4.02亿4086.23万0.00%-0.52%-0.73%-4.23%-7.05%-2.66%-5.19%1.68%0.01%52.7852.780.53%旅行与休闲
1D3LifeBrandz
0.0020.0000.00%0.000.000.0000.0020.0000.000488.07万266.41万24.40亿13.32亿0.00%0.00%0.00%0.00%0.00%-33.33%0.00%--0.00%亏损亏损0.00%旅行与休闲
40B康银控股
0.1040.0000.00%0.000.000.0000.1040.0000.000980.72万226.28万9430.00万2175.79万-27.27%-34.59%-30.67%+14.29%-24.64%-24.64%-27.78%--0.00%亏损亏损0.00%旅行与休闲
5HT皇冠
0.0070.0000.00%0.000.000.0000.0070.0000.000552.30万143.00万7.89亿2.04亿0.00%-22.22%-22.22%-53.33%-46.15%-56.25%-46.15%--0.00%亏损亏损0.00%旅行与休闲
5I1高鸿
0.0330.0000.00%5.00万1650.000.0330.0330.0330.0333656.28万842.53万11.08亿2.55亿-8.33%-15.38%-10.81%-15.38%-36.54%-54.79%-10.81%--0.02%5.50亏损0.00%旅行与休闲
A34安国
0.6050.0000.00%0.000.000.0000.6050.0000.0003.48亿1919.81万5.75亿3173.25万0.00%+3.42%+0.83%+4.31%+44.05%+95.16%+1.68%0.83%0.00%46.5446.540.00%旅行与休闲
B58悦榕控股
0.4150.0000.00%7100.002922.000.4150.4150.4200.4103.60亿1.04亿8.68亿2.51亿-1.19%-2.35%+7.79%+24.62%+19.25%+20.99%+24.62%--0.00%11.2211.222.41%旅行与休闲
G50GB控股
0.4350.0000.00%1800.00783.000.4350.4350.4350.4358031.62万2765.92万1.85亿6358.44万+1.16%+11.54%+19.18%+26.09%+45.00%+55.36%+42.62%2.30%0.00%6.047.910.00%旅行与休闲
H12京华大酒店
1.7700.0000.00%0.000.000.0001.7700.0000.0002.14亿6746.15万1.21亿3811.39万+1.14%+6.31%+6.95%-4.07%-10.61%-36.90%-4.07%1.41%0.00%84.2984.290.00%旅行与休闲
H18大中酒店
0.7650.0000.00%0.000.000.0000.7650.0000.0005.66亿9384.43万7.39亿1.23亿0.00%+0.66%+0.66%-3.16%-0.65%-10.00%-3.16%2.61%0.00%47.8147.810.00%旅行与休闲
L38AF环球
0.0920.0000.00%7.34万6534.000.0900.0920.0920.0889711.88万1857.18万10.56亿2.02亿+2.22%-2.13%-6.12%-4.17%+21.05%-1.08%+16.46%--0.04%30.6730.674.35%旅行与休闲
N0Z联志国际
0.8700.0000.00%0.000.000.0000.8700.0000.0002812.48万522.02万3232.74万600.02万-0.57%+2.35%+2.35%+15.23%+43.80%+34.88%+4.82%5.63%0.00%3.923.920.00%旅行与休闲
OU8胜捷企业
0.5650.0000.00%37.55万21.39万0.5700.5650.5800.5654.75亿1.37亿8.41亿2.42亿+6.60%+4.63%+10.78%+37.80%+46.75%+73.85%+44.87%2.65%0.16%3.103.102.66%旅行与休闲
K3RDu TRIP ADR US$+
23.0000.0000.00%0.000.000.00023.0000.0000.000149.76亿149.76亿6.51亿6.51亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%10.2911.050.00%旅行与休闲
G13云顶新加坡
0.880-0.010-1.12%1973.75万1743.16万0.8850.8900.8900.880106.24亿49.89亿120.73亿56.69亿-2.22%-2.76%-0.56%0.00%-8.33%-3.30%-10.20%3.98%0.35%17.2517.251.12%旅行与休闲
URRSim Leisure
0.790-0.010-1.25%6.17万4.87万0.7900.8000.7900.7901.31亿1868.07万1.65亿2364.64万+10.49%+11.27%+19.70%+44.57%+109.85%+446.71%+57.54%1.90%0.26%20.7920.790.00%旅行与休闲
CHJ联亚集团
0.785-0.010-1.26%2.68万2.13万0.7950.7950.7950.7856170.10万2927.78万7860.00万3729.65万-3.68%-3.09%-2.24%-4.03%-9.56%-10.39%-13.55%6.50%0.07%9.359.351.26%旅行与休闲
H07史丹福置地
0.390-0.005-1.27%3.45万1.35万0.3950.3950.3950.3905.79亿1.87亿14.84亿4.80亿-1.27%0.00%+2.63%-1.27%+1.30%+1.30%0.00%1.28%0.01%3.423.821.27%旅行与休闲
M04文华东方国际
1.710-0.030-1.72%10.18万17.48万1.7101.7401.7301.71021.61亿4.35亿12.64亿2.55亿0.00%+4.27%0.00%+16.72%+18.34%-5.00%+12.13%0.88%0.04%亏损亏损1.15%旅行与休闲
AVX丰隆环球
0.230-0.005-2.13%1.44万3316.000.2350.2350.2450.2302160.05万896.60万9391.53万3898.28万-4.17%-11.54%-2.13%-6.12%-11.54%-17.86%-2.13%--0.04%13.5313.536.38%旅行与休闲
BHUSUTL企业
0.685-0.015-2.14%2.85万1.97万0.6950.7000.7000.6856073.82万2461.20万8866.89万3592.99万0.00%+0.74%+6.20%+7.87%+8.73%+48.91%+12.30%7.30%0.08%7.377.372.14%旅行与休闲
S85星雅集团
0.470-0.020-4.08%1.80万8760.000.4900.4900.4900.4704.02亿4881.50万8.55亿1.04亿-2.08%-4.08%-4.08%+3.30%+13.25%+38.24%+51.61%2.13%0.02%15.6715.674.08%旅行与休闲
S07香格里拉亚洲
5.200-0.270-4.94%2200.001.14万5.2005.4705.2005.200186.45亿51.93亿35.86亿9.99亿-3.17%-11.11%-6.14%+3.38%-13.91%+13.79%-2.44%--0.00%12.9712.970.00%旅行与休闲
BKW胜达科技
0.093-0.005-5.10%2700.00250.000.0980.0980.0980.0932228.54万453.18万2.40亿4872.89万-5.10%-6.06%-8.82%0.00%-1.06%-13.08%+5.68%--0.01%亏损亏损5.10%旅行与休闲
5I4ICP公司
0.007-0.001-12.50%2.06万144.000.0080.0080.0080.0072333.06万353.07万33.33亿5.04亿0.00%0.00%-22.22%0.00%0.00%-22.22%-12.50%--0.00%0.000.0012.50%旅行与休闲
5HH星嘉源
0.012-0.002-14.29%6000.0071.000.0110.0140.0120.011248.49万160.60万2.07亿1.34亿+9.09%-20.00%-14.29%-40.00%-61.29%-69.23%-42.86%--0.00%亏损亏损7.14%旅行与休闲