5I4ICP公司
0.0080.001+14.29%2.14万153.000.0070.0070.0080.0072666.36万403.51万33.33亿5.04亿+14.29%+14.29%0.00%0.00%-11.11%-11.11%0.00%--0.00%0.000.0014.29%旅行与休闲
OU8胜捷企业
0.5450.015+2.83%136.04万74.03万0.5300.5300.5500.5304.58亿1.32亿8.41亿2.43亿-0.91%+12.37%+17.20%+32.93%+37.97%+73.02%+39.74%2.75%0.56%2.992.993.77%旅行与休闲
5I1高鸿
0.0390.001+2.63%46.55万1.81万0.0390.0380.0390.0384321.05万995.71万11.08亿2.55亿+14.71%+5.41%+25.81%-2.50%-25.00%-46.58%+5.41%--0.18%6.50亏损2.63%旅行与休闲
B58悦榕控股
0.4250.010+2.41%32.85万13.92万0.4150.4150.4300.4153.69亿1.07亿8.68亿2.51亿+4.94%+10.39%+18.72%+40.26%+15.49%+18.72%+27.63%--0.13%11.4911.493.61%旅行与休闲
A34安国
0.6000.010+1.69%1.91万1.14万0.5950.5900.6000.5953.45亿1903.95万5.75亿3173.25万+0.84%0.00%0.00%0.00%+36.36%+90.48%0.00%0.83%0.06%46.1546.150.85%旅行与休闲
BHUSUTL企业
0.7250.010+1.40%14.32万10.30万0.7200.7150.7250.7156343.02万2560.69万8748.99万3531.99万-0.68%+5.84%+6.62%+7.41%+9.85%+40.78%+9.85%6.90%0.41%7.807.801.40%旅行与休闲
G50GB控股
0.3800.005+1.33%7.60万2.89万0.3800.3750.3800.3807016.13万2416.21万1.85亿6358.44万-1.30%+2.70%+4.11%+35.71%+20.63%+43.40%+24.59%2.63%0.12%5.286.910.00%旅行与休闲
BTE外滩中心
0.3900.005+1.30%5.86万2.26万0.3850.3850.3900.3802.96亿4454.20万7.59亿1.14亿+2.63%+5.41%+4.00%-3.70%-13.33%-7.58%-7.14%7.18%0.05%27.8626.002.60%旅行与休闲
G13云顶新加坡
0.9100.005+0.55%3359.23万3056.17万0.9100.9050.9200.900109.86亿51.59亿120.73亿56.69亿-1.62%+4.00%-1.09%0.00%+3.41%-7.61%-7.14%3.85%0.59%17.8417.842.21%旅行与休闲
1D3LifeBrandz
0.0020.0000.00%120.25万2405.000.0020.0020.0020.002488.07万266.41万24.40亿13.32亿0.00%0.00%-33.33%0.00%0.00%0.00%0.00%--0.09%亏损亏损0.00%旅行与休闲
40B康银控股
0.1040.0000.00%0.000.000.0000.1040.0000.000980.72万226.28万9430.00万2175.79万-27.27%-34.59%-30.67%+14.29%-24.64%-24.64%-27.78%--0.00%亏损亏损0.00%旅行与休闲
5HH星嘉源
0.0110.0000.00%0.000.000.0000.0110.0000.000227.78万147.22万2.07亿1.34亿-35.29%-15.38%-38.89%-54.17%-64.52%-71.05%-47.62%--0.00%亏损亏损0.00%旅行与休闲
5HT皇冠
0.0070.0000.00%0.000.000.0000.0070.0000.000552.30万143.00万7.89亿2.04亿0.00%-22.22%-22.22%-53.33%-46.15%-56.25%-46.15%--0.00%亏损亏损0.00%旅行与休闲
B28鋐枟
0.9550.0000.00%0.000.000.0000.9550.0000.0003.83亿3902.35万4.02亿4086.23万+3.24%+1.92%-3.24%-6.56%-1.24%+26.32%-4.69%1.68%0.00%53.0653.060.00%旅行与休闲
BDX群策环球控股
0.1600.0000.00%2000.00320.000.1600.1600.1600.1603.15亿3611.57万19.67亿2.26亿-2.44%-2.44%-5.33%-10.11%-7.51%-3.03%-5.33%--0.00%亏损亏损0.00%旅行与休闲
BKW胜达科技
0.0900.0000.00%0.000.000.0000.0900.0000.0002156.65万438.56万2.40亿4872.89万0.00%-10.89%-18.92%-3.23%-6.25%0.00%+2.27%--0.00%亏损亏损0.00%旅行与休闲
CHJ联亚集团
0.8100.0000.00%0.000.000.0000.8100.0000.0006366.60万3021.02万7860.00万3729.65万+1.50%+0.87%+2.79%-6.14%-6.68%-8.58%-10.79%6.30%0.00%9.649.640.00%旅行与休闲
H07史丹福置地
0.3850.0000.00%4.47万1.72万0.3850.3850.3900.3805.75亿1.85亿14.93亿4.81亿0.00%-1.28%+1.32%-3.75%0.00%0.00%-1.28%1.30%0.01%3.383.772.60%旅行与休闲
H12京华大酒店
1.7350.0000.00%0.000.000.0001.7350.0000.0002.10亿6612.75万1.21亿3811.39万+3.58%+4.20%+2.97%-6.47%-10.57%-39.45%-5.96%1.44%0.00%82.6282.620.00%旅行与休闲
H15旅店置业
3.6100.0000.00%0.000.000.0003.6100.0000.00018.82亿2.00亿5.21亿5552.07万+0.28%+1.98%+2.27%+2.85%-1.63%+4.94%+1.12%1.11%0.00%3.403.400.00%旅行与休闲
H18大中酒店
0.7600.0000.00%2.00万1.52万0.7600.7600.7600.7605.62亿9323.10万7.39亿1.23亿-1.30%0.00%+0.66%-3.18%-3.80%-11.63%-3.80%2.63%0.02%47.5047.500.00%旅行与休闲
L38AF环球
0.0950.0000.00%0.000.000.0000.0950.0000.0001.00亿1917.74万10.56亿2.02亿+3.26%-2.06%-2.06%-3.06%+23.38%+5.56%+20.25%--0.00%31.6731.670.00%旅行与休闲
N0Z联志国际
0.9600.0000.00%0.000.000.0000.9600.0000.0003103.43万576.02万3232.74万600.02万+10.34%+11.63%+12.94%+47.69%+60.00%+48.84%+15.66%5.10%0.00%4.324.320.00%旅行与休闲
URRSim Leisure
0.7100.0000.00%3.58万2.55万0.7100.7100.7200.7101.17亿1678.89万1.65亿2364.64万+0.71%+7.58%+20.04%+36.16%+107.93%+509.44%+41.59%2.11%0.15%18.6818.681.41%旅行与休闲
K3RDu TRIP ADR US$+
23.0000.0000.00%0.000.000.00023.0000.0000.000148.74亿148.74亿6.47亿6.47亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%10.2911.050.00%旅行与休闲
S07香格里拉亚洲
5.860-0.010-0.17%1.29万7.56万5.8605.8705.8605.860210.11亿58.53亿35.86亿9.99亿+0.86%-0.34%+4.64%+13.79%+0.17%+7.52%+6.93%--0.00%14.6114.610.00%旅行与休闲
S85星雅集团
0.475-0.005-1.04%1000.00475.000.4750.4800.4750.4754.06亿4933.44万8.55亿1.04亿-2.06%-1.04%0.00%+5.56%+10.47%+28.38%+53.23%2.11%0.00%15.8315.830.00%旅行与休闲
AVX丰隆环球
0.255-0.005-1.92%500.00124.000.2350.2600.2600.2352394.84万994.06万9391.53万3898.28万0.00%+2.00%+4.08%+6.25%-3.77%-12.07%+8.51%--0.00%15.0015.009.62%旅行与休闲
M04文华东方国际
1.630-0.050-2.98%11.15万17.88万1.6501.6801.6501.57020.60亿4.15亿12.64亿2.55亿-2.98%-1.81%+0.62%+9.76%+4.15%-10.93%+6.89%0.92%0.04%亏损亏损4.76%旅行与休闲