5HH星嘉源
0.0130.001+8.33%5.49万713.000.0130.0120.0130.013269.19万173.99万2.07亿1.34亿+18.18%-23.53%-27.78%-35.00%-58.06%-67.50%-38.10%--0.04%亏损亏损0.00%旅行与休闲
AVX丰隆环球
0.2450.015+6.52%600.00143.000.2350.2300.2550.2352300.93万955.08万9391.53万3898.28万+4.26%-5.77%+4.26%0.00%-5.77%-10.91%+4.26%--0.00%14.4114.418.70%旅行与休闲
S07香格里拉亚洲
5.5000.300+5.77%200.001100.005.5005.2005.5005.500197.20亿54.93亿35.86亿9.99亿+2.23%-3.85%-4.35%+9.34%-11.43%+21.95%+3.19%--0.00%13.7213.720.00%旅行与休闲
CHJ联亚集团
0.8000.015+1.91%6800.005383.000.7900.7850.8000.7906288.00万2983.72万7860.00万3729.65万-0.62%-1.84%-0.99%-2.20%-7.30%-9.71%-11.89%6.38%0.02%9.529.521.27%旅行与休闲
URRSim Leisure
0.8050.015+1.90%1000.00805.000.8050.7900.8050.8051.33亿1903.54万1.65亿2364.64万+9.52%+12.59%+20.15%+40.87%+113.83%+457.09%+60.53%1.86%0.00%21.1821.180.00%旅行与休闲
H07史丹福置地
0.3950.005+1.28%20.72万8.18万0.3900.3900.3950.3905.86亿1.90亿14.84亿4.80亿0.00%+1.28%+3.95%0.00%+2.60%+3.95%+1.28%1.27%0.04%3.463.871.28%旅行与休闲
B58悦榕控股
0.4200.005+1.20%500.00210.000.4200.4150.4200.4203.64亿1.06亿8.68亿2.51亿+1.20%0.00%+1.20%+28.05%+20.69%+22.45%+26.13%--0.00%11.3511.350.00%旅行与休闲
M04文华东方国际
1.7300.020+1.17%1.56万2.70万1.7201.7101.7301.72021.86亿4.40亿12.64亿2.55亿+1.17%+4.85%+0.58%+19.72%+18.09%-4.95%+13.44%0.87%0.01%亏损亏损0.59%旅行与休闲
S85星雅集团
0.4750.005+1.06%100.0047.000.4750.4700.4750.4754.06亿4933.44万8.55亿1.04亿-1.04%-3.06%+2.15%+6.74%+14.46%+39.71%+53.23%2.11%0.00%15.8315.830.00%旅行与休闲
G13云顶新加坡
0.8850.005+0.57%2700.14万2379.30万0.8800.8800.8900.875106.84亿50.17亿120.73亿56.69亿-1.12%-2.75%-4.32%+0.57%-8.76%-2.75%-9.69%3.95%0.48%17.3517.351.71%旅行与休闲
1D3LifeBrandz
0.0020.0000.00%0.000.000.0000.0020.0000.000488.07万266.41万24.40亿13.32亿0.00%0.00%0.00%0.00%0.00%-33.33%0.00%--0.00%亏损亏损0.00%旅行与休闲
40B康银控股
0.1040.0000.00%0.000.000.0000.1040.0000.000980.72万226.28万9430.00万2175.79万-27.27%-34.59%-30.67%+14.29%-24.64%-24.64%-27.78%--0.00%亏损亏损0.00%旅行与休闲
5HT皇冠
0.0070.0000.00%0.000.000.0000.0070.0000.000552.30万143.00万7.89亿2.04亿0.00%-22.22%-22.22%-53.33%-46.15%-56.25%-46.15%--0.00%亏损亏损0.00%旅行与休闲
5I1高鸿
0.0330.0000.00%0.000.000.0000.0330.0000.0003656.28万842.53万11.08亿2.55亿-8.33%-15.38%-10.81%-15.38%-36.54%-54.79%-10.81%--0.00%5.50亏损0.00%旅行与休闲
5I4ICP公司
0.0070.0000.00%0.000.000.0000.0070.0000.0002333.06万353.07万33.33亿5.04亿0.00%0.00%-22.22%0.00%0.00%-22.22%-12.50%--0.00%0.000.000.00%旅行与休闲
A34安国
0.6050.0000.00%0.000.000.0000.6050.0000.0003.48亿1919.81万5.75亿3173.25万0.00%+3.42%+0.83%+4.31%+44.05%+95.16%+1.68%0.83%0.00%46.5446.540.00%旅行与休闲
B28鋐枟
0.9500.0000.00%0.000.000.9800.9500.0000.0003.81亿3881.92万4.02亿4086.23万0.00%-0.52%+1.39%-3.26%-5.19%-2.16%-5.19%1.68%0.00%52.7852.780.00%旅行与休闲
BHUSUTL企业
0.6850.0000.00%0.000.000.0000.6850.0000.0006073.82万2461.20万8866.89万3592.99万0.00%+0.74%+6.20%+7.87%+8.73%+48.91%+12.30%7.30%0.00%7.377.370.00%旅行与休闲
BKW胜达科技
0.0930.0000.00%0.000.000.0000.0930.0000.0002228.54万453.18万2.40亿4872.89万-5.10%-6.06%-8.82%0.00%-1.06%-13.08%+5.68%--0.00%亏损亏损0.00%旅行与休闲
BTE外滩中心
0.3800.0000.00%0.000.000.0000.3800.0000.0002.88亿4339.99万7.59亿1.14亿+2.70%-1.30%+2.70%+26.67%-12.64%-17.75%-9.52%7.37%0.00%27.1425.330.00%旅行与休闲
G50GB控股
0.4350.0000.00%0.000.000.0000.4350.0000.0008031.62万2765.92万1.85亿6358.44万+1.16%+11.54%+19.18%+26.09%+45.00%+55.36%+42.62%2.30%0.00%6.047.910.00%旅行与休闲
H12京华大酒店
1.7700.0000.00%0.000.000.0001.7700.0000.0002.14亿6746.15万1.21亿3811.39万+1.14%+6.31%+6.95%-4.07%-10.61%-36.90%-4.07%1.41%0.00%84.2984.290.00%旅行与休闲
H15旅店置业
3.5700.0000.00%0.000.000.0003.5700.0000.00018.61亿1.98亿5.21亿5554.57万-0.83%+0.56%+2.00%+1.71%-1.38%+2.88%0.00%1.12%0.00%3.363.360.00%旅行与休闲
H18大中酒店
0.7650.0000.00%0.000.000.0000.7650.0000.0005.66亿9384.43万7.39亿1.23亿0.00%+0.66%+0.66%-3.16%-0.65%-10.00%-3.16%2.61%0.00%47.8147.810.00%旅行与休闲
L38AF环球
0.0920.0000.00%0.000.000.0000.0920.0000.0009711.88万1857.18万10.56亿2.02亿+2.22%-2.13%-6.12%-4.17%+21.05%-1.08%+16.46%--0.00%30.6730.670.00%旅行与休闲
N0Z联志国际
0.8700.0000.00%0.000.000.0000.8700.0000.0002812.48万522.02万3232.74万600.02万-0.57%+2.35%+2.35%+15.23%+43.80%+34.88%+4.82%5.63%0.00%3.923.920.00%旅行与休闲
K3RDu TRIP ADR US$+
23.0000.0000.00%0.000.000.00023.0000.0000.000149.76亿149.76亿6.51亿6.51亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%10.2911.050.00%旅行与休闲
BDX群策环球控股
0.155-0.005-3.13%3.18万4929.000.1550.1600.1550.1553.05亿3498.71万19.67亿2.26亿-3.13%-3.73%-7.74%-13.89%-11.43%-3.13%-8.28%--0.01%亏损亏损0.00%旅行与休闲
OU8胜捷企业
0.545-0.020-3.54%2036.97万1100.64万0.5650.5650.5650.5454.58亿1.32亿8.41亿2.42亿+1.87%+0.93%+1.87%+29.76%+41.56%+67.69%+39.74%2.75%8.41%2.992.993.54%旅行与休闲