5HH星嘉源
0.0140.002+16.67%11.99万1546.000.0130.0120.0160.012289.90万187.37万2.07亿1.34亿+27.27%-6.67%-17.65%-30.00%-51.72%-62.16%-33.33%--0.09%亏损亏损33.33%旅行与休闲
B58悦榕控股
0.4150.010+2.47%18.31万7.53万0.4050.4050.4150.4053.60亿1.04亿8.68亿2.51亿0.00%+1.22%+9.79%+30.50%+14.33%+17.56%+24.62%--0.07%11.2211.222.47%旅行与休闲
S85星雅集团
0.4850.005+1.04%1600.00771.000.4800.4800.4850.4804.15亿5037.30万8.55亿1.04亿+1.04%+1.04%+4.30%+8.99%+12.79%+51.56%+56.45%2.06%0.00%16.1716.171.04%旅行与休闲
BHUSUTL企业
0.6850.005+0.74%3.90万2.67万0.6850.6800.6850.6806073.82万2461.20万8866.89万3592.99万+1.48%+2.24%+7.87%+7.03%+9.60%+50.55%+12.30%7.30%0.11%7.377.370.74%旅行与休闲
G13云顶新加坡
0.9100.005+0.55%9430.01万8562.84万0.9050.9050.9100.895109.86亿51.59亿120.73亿56.69亿+1.11%+0.55%+2.82%+1.68%+0.55%-6.67%-7.14%3.85%1.66%17.8417.841.66%旅行与休闲
S07香格里拉亚洲
5.5300.010+0.18%100.00553.005.5305.5205.5305.530198.28亿55.23亿35.86亿9.99亿-5.79%-9.34%+2.41%+1.47%-11.94%+16.18%+0.91%--0.00%13.7913.790.00%旅行与休闲
40B康银控股
0.1040.0000.00%0.000.000.0000.1040.0000.000980.72万226.28万9430.00万2175.79万-27.27%-34.59%-30.67%+14.29%-24.64%-24.64%-27.78%--0.00%亏损亏损0.00%旅行与休闲
5HT皇冠
0.0070.0000.00%0.000.000.0000.0070.0000.000552.30万143.00万7.89亿2.04亿0.00%-22.22%-22.22%-53.33%-46.15%-56.25%-46.15%--0.00%亏损亏损0.00%旅行与休闲
A34安国
0.6100.0000.00%0.000.000.0000.6100.0000.0003.51亿1935.68万5.75亿3173.25万+3.39%+1.67%+5.17%+0.83%+41.86%+96.77%+1.67%0.82%0.00%46.9246.920.00%旅行与休闲
AVX丰隆环球
0.2350.0000.00%0.000.000.0000.2350.0000.0002207.01万916.10万9391.53万3898.28万-9.62%+2.17%-2.08%-6.00%-9.62%-21.67%0.00%--0.00%13.8213.820.00%旅行与休闲
B28鋐枟
0.9500.0000.00%2.48万2.36万0.9600.9500.9600.9503.81亿3881.92万4.02亿4086.23万-0.52%+2.70%-0.21%-6.13%-4.23%-0.11%-5.19%1.68%0.06%52.7852.781.05%旅行与休闲
BDX群策环球控股
0.1590.0000.00%0.000.000.0000.1590.0000.0003.13亿3589.00万19.67亿2.26亿-5.36%-4.22%-3.64%-10.17%-9.14%-1.24%-5.92%--0.00%亏损亏损0.00%旅行与休闲
BKW胜达科技
0.0980.0000.00%0.000.000.0000.0980.0000.0002348.35万477.54万2.40亿4872.89万-1.01%+8.89%-4.85%+11.36%+3.16%+8.89%+11.36%--0.00%亏损亏损0.00%旅行与休闲
BTE外滩中心
0.3850.0000.00%0.000.000.6000.3850.0000.0002.92亿4397.09万7.59亿1.14亿+1.32%-3.75%+4.05%-6.10%-11.49%-8.77%-8.33%7.27%0.00%27.5025.670.00%旅行与休闲
CHJ联亚集团
0.8050.0000.00%0.000.000.0000.8050.0000.0006327.30万3002.37万7860.00万3729.65万-0.62%+0.25%-0.98%-5.07%-6.72%-9.14%-11.34%6.34%0.00%9.589.580.00%旅行与休闲
H07史丹福置地
0.3950.0000.00%10.87万4.24万0.3950.3950.4000.3905.86亿1.90亿14.84亿4.81亿+1.28%+2.60%+3.95%0.00%+2.60%+2.60%+1.28%1.27%0.02%3.463.872.53%旅行与休闲
H15旅店置业
3.6000.0000.00%0.000.000.0003.6000.0000.00018.77亿2.00亿5.21亿5552.07万+1.41%+0.56%+2.56%+2.27%-1.64%+4.65%+0.84%1.11%0.00%3.393.390.00%旅行与休闲
H18大中酒店
0.7650.0000.00%2.50万1.91万0.7650.7650.7650.7655.66亿9384.43万7.39亿1.23亿+0.66%0.00%+0.66%-1.92%-3.16%-10.53%-3.16%2.61%0.02%47.8147.810.00%旅行与休闲
L38AF环球
0.0900.0000.00%0.000.000.0000.0900.0000.0009500.76万1816.81万10.56亿2.02亿-4.26%-6.25%-3.23%-4.26%+13.92%+4.65%+13.92%--0.00%30.0030.000.00%旅行与休闲
M04文华东方国际
1.7100.0000.00%2.00万3.42万1.7101.7101.7101.71021.61亿4.35亿12.64亿2.55亿+4.27%+1.79%+7.55%+19.16%+15.15%-7.57%+12.13%0.88%0.01%亏损亏损0.00%旅行与休闲
N0Z联志国际
0.8700.0000.00%0.000.000.0000.8700.0000.0002812.48万522.02万3232.74万600.02万-0.57%+2.35%+2.35%+15.23%+43.80%+34.88%+4.82%5.63%0.00%3.923.920.00%旅行与休闲
URRSim Leisure
0.7150.0000.00%200.00143.000.7150.7150.7150.7151.18亿1690.72万1.65亿2364.64万+0.70%+1.42%+11.46%+33.28%+87.44%+348.28%+42.58%2.10%0.00%18.8218.820.00%旅行与休闲
K3RDu TRIP ADR US$+
23.0000.0000.00%0.000.000.00023.0000.0000.000148.74亿148.74亿6.47亿6.47亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%10.2911.050.00%旅行与休闲
OU8胜捷企业
0.530-0.005-0.93%8.49万4.51万0.5350.5350.5350.5304.46亿1.29亿8.41亿2.43亿-2.75%-1.85%+11.58%+32.50%+37.66%+65.63%+35.90%2.83%0.04%2.912.910.94%旅行与休闲
G50GB控股
0.415-0.005-1.19%1.24万5210.000.4200.4200.4250.4157662.35万2638.75万1.85亿6358.44万+9.21%+7.79%+12.16%+31.75%+36.07%+48.21%+36.07%2.41%0.02%5.767.552.38%旅行与休闲
H12京华大酒店
1.790-0.030-1.65%7800.001.39万1.7601.8201.8101.7602.17亿6822.38万1.21亿3811.39万-6.53%+8.81%+6.87%-3.50%-8.21%-38.81%-2.98%1.40%0.02%85.2485.242.75%旅行与休闲
5I1高鸿
0.036-0.001-2.70%4.50万1620.000.0360.0370.0360.0363988.66万919.12万11.08亿2.55亿-7.69%+5.88%+9.09%-20.00%-20.00%-49.30%-2.70%--0.02%6.00亏损0.00%旅行与休闲
5I4ICP公司
0.007-0.001-12.50%5400.0037.000.0070.0080.0070.0072333.06万353.07万33.33亿5.04亿0.00%-12.50%-12.50%-12.50%0.00%-30.00%-12.50%--0.00%0.000.000.00%旅行与休闲
1D3LifeBrandz
0.002-0.001-33.33%550.00万1.10万0.0020.0030.0020.002488.07万266.41万24.40亿13.32亿-33.33%0.00%-33.33%0.00%0.00%0.00%0.00%--0.41%亏损亏损0.00%旅行与休闲