5I4ICP公司
0.0080.001+14.29%304.80万2.14万0.0070.0070.0080.0072666.36万403.51万33.33亿5.04亿0.00%+14.29%0.00%0.00%0.00%-11.11%0.00%--0.60%0.000.0014.29%旅行与休闲
BKW胜达科技
0.0980.004+4.26%15.16万1.46万0.0940.0940.0980.0942348.35万477.54万2.40亿4872.89万+3.16%+8.89%-4.85%+5.38%+8.89%-17.65%+11.36%--0.31%亏损亏损4.26%旅行与休闲
L38AF环球
0.0920.003+3.37%3.04万2754.000.0890.0890.0920.0859711.88万1857.18万10.56亿2.02亿+3.37%0.00%-4.17%-5.15%+27.78%+9.52%+16.46%--0.02%30.6730.677.87%旅行与休闲
M04文华东方国际
1.7400.020+1.16%7.22万12.51万1.7101.7201.7501.71021.99亿4.43亿12.64亿2.55亿+1.75%+6.75%+4.82%+22.11%+22.11%-4.92%+14.10%0.86%0.03%亏损亏损2.33%旅行与休闲
BHUSUTL企业
0.7000.005+0.72%6.25万4.37万0.6950.6950.7000.6956206.82万2515.09万8866.89万3592.99万+2.19%+3.70%+9.38%+11.11%+12.00%+50.54%+14.75%7.14%0.17%7.537.530.72%旅行与休闲
G13云顶新加坡
0.8900.005+0.56%1428.53万1270.53万0.8850.8850.8950.885107.45亿50.45亿120.73亿56.69亿-2.20%-1.11%+1.71%+1.14%-7.77%-2.73%-9.18%3.93%0.25%17.4517.451.13%旅行与休闲
1D3LifeBrandz
0.0020.0000.00%0.000.000.0000.0020.0000.000488.07万266.41万24.40亿13.32亿0.00%0.00%0.00%0.00%0.00%-33.33%0.00%--0.00%亏损亏损0.00%旅行与休闲
40B康银控股
0.1040.0000.00%0.000.000.0000.1040.0000.000980.72万226.28万9430.00万2175.79万-27.27%-34.59%-30.67%+14.29%-24.64%-24.64%-27.78%--0.00%亏损亏损0.00%旅行与休闲
5HH星嘉源
0.0140.0000.00%0.000.000.0000.0140.0000.000289.90万187.37万2.07亿1.34亿+27.27%-12.50%0.00%-30.00%-53.33%-63.16%-33.33%--0.00%亏损亏损0.00%旅行与休闲
5HT皇冠
0.0070.0000.00%0.000.000.0000.0070.0000.000552.30万143.00万7.89亿2.04亿0.00%-22.22%-22.22%-53.33%-46.15%-56.25%-46.15%--0.00%亏损亏损0.00%旅行与休闲
5I1高鸿
0.0330.0000.00%0.000.000.0000.0330.0000.0003656.28万842.53万11.08亿2.55亿-10.81%-13.16%-15.38%-5.71%-36.54%-54.17%-10.81%--0.00%5.50亏损0.00%旅行与休闲
A34安国
0.6050.0000.00%100.0060.000.6050.6050.6050.6053.48亿1919.81万5.75亿3173.25万0.00%+3.42%+0.83%+4.31%+44.05%+95.16%+1.68%0.83%0.00%46.5446.540.00%旅行与休闲
B58悦榕控股
0.4150.0000.00%2.86万1.19万0.4150.4150.4200.4103.60亿1.04亿8.68亿2.51亿0.00%0.00%+10.67%+24.62%+15.92%+17.56%+24.62%--0.01%11.2211.222.41%旅行与休闲
BDX群策环球控股
0.1590.0000.00%3.72万5843.000.1570.1590.1590.1563.13亿3589.00万19.67亿2.26亿-0.63%-2.45%-3.64%-11.17%-8.62%+120.83%-5.92%--0.02%亏损亏损1.89%旅行与休闲
BTE外滩中心
0.3700.0000.00%900.00339.000.3800.3700.3800.3702.81亿4225.78万7.59亿1.14亿-38.33%-2.63%0.00%-6.33%-14.94%-13.35%-11.90%7.57%0.00%26.4324.672.70%旅行与休闲
G50GB控股
0.4350.0000.00%5.02万2.21万0.4400.4350.4400.4358031.62万2765.92万1.85亿6358.44万+4.82%+14.47%+17.57%+24.29%+45.00%+61.11%+42.62%2.30%0.08%6.047.911.15%旅行与休闲
H07史丹福置地
0.3950.0000.00%8.58万3.38万0.3950.3950.3950.3905.86亿1.90亿14.84亿4.81亿0.00%+1.28%+2.60%0.00%+2.60%+2.60%+1.28%1.27%0.02%3.463.871.27%旅行与休闲
H12京华大酒店
1.7700.0000.00%0.000.000.0001.7700.0000.0002.14亿6746.15万1.21亿3811.39万+1.14%+6.31%+6.95%-4.07%-10.61%-36.90%-4.07%1.41%0.00%84.2984.290.00%旅行与休闲
H18大中酒店
0.7650.0000.00%0.000.000.0000.7650.0000.0005.66亿9384.43万7.39亿1.23亿0.00%+0.66%+0.66%-3.16%-0.65%-10.00%-3.16%2.61%0.00%47.8147.810.00%旅行与休闲
N0Z联志国际
0.8700.0000.00%0.000.000.0000.8700.0000.0002812.48万522.02万3232.74万600.02万-0.57%+2.35%+2.35%+15.23%+43.80%+34.88%+4.82%5.63%0.00%3.923.920.00%旅行与休闲
OU8胜捷企业
0.5650.0000.00%20.11万11.37万0.5650.5650.5700.5604.75亿1.37亿8.41亿2.42亿+6.60%+3.67%+14.14%+37.80%+46.75%+76.56%+44.87%2.65%0.08%3.103.101.77%旅行与休闲
S07香格里拉亚洲
5.4700.0000.00%0.000.000.0005.4700.0000.000196.13亿54.63亿35.86亿9.99亿-0.18%-7.76%-0.36%+6.21%-8.53%+21.83%+2.63%--0.00%13.6413.640.00%旅行与休闲
S85星雅集团
0.4900.0000.00%500.00245.000.4900.4900.4900.4904.19亿5089.23万8.55亿1.04亿+1.03%0.00%+2.08%+10.11%+16.67%+44.12%+58.06%2.04%0.00%16.3316.330.00%旅行与休闲
URRSim Leisure
0.8000.0000.00%1.22万9760.000.8000.8000.8000.8001.32亿1891.71万1.65亿2364.64万+11.89%+12.68%+23.08%+50.53%+112.51%+446.08%+59.53%1.88%0.05%21.0521.050.00%旅行与休闲
K3RDu TRIP ADR US$+
23.0000.0000.00%0.000.000.00023.0000.0000.000149.76亿149.76亿6.51亿6.51亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%10.2911.050.00%旅行与休闲
H15旅店置业
3.550-0.010-0.28%1.61万5.73万3.5603.5603.5603.55018.51亿1.97亿5.21亿5554.57万-1.66%-1.39%+0.28%+1.14%-2.47%+3.20%-0.56%1.13%0.03%3.353.350.28%旅行与休闲
B28鋐枟
0.945-0.005-0.53%1.00万9449.000.9450.9500.9450.9453.79亿3861.48万4.02亿4086.23万-0.53%-1.56%+1.39%-4.26%-6.62%-3.18%-5.69%1.69%0.02%52.5052.500.00%旅行与休闲
CHJ联亚集团
0.795-0.005-0.63%6700.005326.000.7950.8000.7950.7956248.70万2965.07万7860.00万3729.65万-1.24%-1.85%-2.81%-3.99%-6.25%-9.25%-12.44%6.42%0.02%9.469.460.00%旅行与休闲
AVX丰隆环球
0.235-0.005-2.08%2000.00469.000.2350.2400.2350.2352207.01万916.10万9391.53万3898.28万-6.00%-7.84%0.00%-4.08%-9.62%-21.67%0.00%--0.01%13.8213.820.00%旅行与休闲