BKW胜达科技
0.0950.005+5.56%3600.00342.000.0950.0900.0950.0952276.47万462.92万2.40亿4872.89万+5.56%0.00%-7.77%+4.40%0.00%-5.00%+7.95%--0.01%亏损亏损0.00%旅行与休闲
M04文华东方国际
1.7100.060+3.64%1700.002884.001.6901.6501.7101.69021.61亿4.35亿12.64亿2.55亿+1.79%+3.64%+2.40%+16.72%+9.27%-4.47%+12.13%0.88%0.00%亏损亏损1.21%旅行与休闲
S85星雅集团
0.4850.010+2.11%300.00145.000.4850.4750.4850.4854.15亿5037.30万8.55亿1.04亿-1.02%+1.04%+2.11%+8.99%+12.79%+31.08%+56.45%2.06%0.00%16.1716.170.00%旅行与休闲
A34安国
0.6050.005+0.83%3.98万2.41万0.6050.6000.6050.6003.48亿1919.81万5.75亿3173.25万+1.68%+0.83%+3.42%+0.83%+39.08%+95.16%+0.83%0.83%0.13%46.5446.540.83%旅行与休闲
G13云顶新加坡
0.9100.005+0.55%1299.73万1179.73万0.9050.9050.9150.900109.86亿51.59亿120.73亿56.69亿0.00%-1.62%+1.11%+4.60%+1.11%-7.61%-7.14%3.85%0.23%17.8417.841.66%旅行与休闲
1D3LifeBrandz
0.0020.0000.00%25.00万500.000.0020.0020.0020.002488.07万266.41万24.40亿13.32亿0.00%-33.33%0.00%+100.00%0.00%0.00%0.00%--0.02%亏损亏损0.00%旅行与休闲
40B康银控股
0.1040.0000.00%0.000.000.0000.1040.0000.000980.72万226.28万9430.00万2175.79万-27.27%-34.59%-30.67%+14.29%-24.64%-24.64%-27.78%--0.00%亏损亏损0.00%旅行与休闲
5HH星嘉源
0.0110.0000.00%0.000.000.0000.0110.0000.000227.78万147.22万2.07亿1.34亿-35.29%-15.38%-38.89%-54.17%-64.52%-71.05%-47.62%--0.00%亏损亏损0.00%旅行与休闲
5HT皇冠
0.0070.0000.00%0.000.000.0000.0070.0000.000552.30万143.00万7.89亿2.04亿0.00%-22.22%-22.22%-53.33%-46.15%-56.25%-46.15%--0.00%亏损亏损0.00%旅行与休闲
5I4ICP公司
0.0080.0000.00%0.000.000.0000.0080.0000.0002666.36万403.51万33.33亿5.04亿+14.29%0.00%+14.29%0.00%+14.29%-11.11%0.00%--0.00%0.000.000.00%旅行与休闲
B28鋐枟
0.9500.0000.00%0.000.000.0000.9500.0000.0003.81亿3881.92万4.02亿4086.23万-2.56%+1.39%+0.85%-5.19%-4.23%-0.63%-5.19%1.68%0.00%52.7852.780.00%旅行与休闲
BDX群策环球控股
0.1600.0000.00%0.000.000.0000.1600.0000.0003.15亿3611.57万19.67亿2.26亿-1.84%-1.84%-3.03%-10.11%-8.57%-0.62%-5.33%--0.00%亏损亏损0.00%旅行与休闲
BTE外滩中心
0.3850.0000.00%900.00346.000.3850.3850.3850.3852.92亿4397.09万7.59亿1.14亿-3.75%+4.05%+4.05%-12.50%-13.48%-12.90%-8.33%7.27%0.00%27.5025.670.00%旅行与休闲
H07史丹福置地
0.3900.0000.00%24.00万9.36万0.3900.3900.3900.3905.79亿1.88亿14.84亿4.81亿+1.30%+2.63%+2.63%-2.50%+1.30%+1.30%0.00%1.28%0.05%3.423.820.00%旅行与休闲
H18大中酒店
0.7700.0000.00%1.30万1.00万0.7700.7700.7700.7705.69亿9445.77万7.39亿1.23亿+1.99%+0.65%+1.32%-1.91%-3.14%-9.41%-2.53%2.60%0.01%48.1348.130.00%旅行与休闲
OU8胜捷企业
0.5400.0000.00%22.78万12.26万0.5350.5400.5450.5354.54亿1.31亿8.41亿2.43亿+0.93%+0.93%+10.20%+27.06%+40.26%+68.75%+38.46%2.78%0.09%2.972.971.85%旅行与休闲
K3RDu TRIP ADR US$+
23.0000.0000.00%0.000.000.00023.0000.0000.000148.74亿148.74亿6.47亿6.47亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%10.2911.050.00%旅行与休闲
H15旅店置业
3.600-0.010-0.28%4000.001.44万3.6003.6103.6003.60018.77亿2.00亿5.21亿5552.07万+1.41%+0.56%+2.56%+2.27%-1.64%+4.65%+0.84%1.11%0.01%3.393.390.00%旅行与休闲
H12京华大酒店
1.750-0.010-0.57%4900.008550.001.7401.7601.7501.7402.12亿6669.92万1.21亿3811.39万+5.11%+5.74%+3.86%-5.66%-9.79%-38.92%-5.15%1.43%0.01%83.3383.330.57%旅行与休闲
CHJ联亚集团
0.810-0.005-0.61%2.05万1.66万0.8150.8150.8150.8106366.60万3021.02万7860.00万3729.65万+0.25%+0.87%+0.87%-2.17%-6.68%-9.60%-10.79%6.30%0.06%9.649.640.61%旅行与休闲
URRSim Leisure
0.710-0.005-0.70%1.11万7780.000.7000.7150.7100.7001.17亿1678.89万1.65亿2364.64万0.00%+1.43%+18.05%+33.59%+83.72%+384.64%+41.59%2.11%0.05%18.6818.681.40%旅行与休闲
BHUSUTL企业
0.675-0.005-0.74%1.30万8788.000.6800.6800.6800.6705985.15万2425.27万8866.89万3592.99万+0.75%+4.65%+6.30%+8.87%+8.87%+46.74%+10.66%7.41%0.04%7.267.261.47%旅行与休闲
B58悦榕控股
0.420-0.005-1.18%13.52万5.68万0.4200.4250.4250.4203.64亿1.06亿8.68亿2.51亿+1.20%+1.20%+14.13%+30.03%+14.13%+17.32%+26.13%--0.05%11.3511.351.18%旅行与休闲
G50GB控股
0.385-0.005-1.28%1.90万7320.000.3900.3900.3900.3857108.45万2448.00万1.85亿6358.44万0.00%0.00%+4.05%+32.76%+26.23%+50.98%+26.23%2.60%0.03%5.357.001.28%旅行与休闲
S07香格里拉亚洲
5.630-0.090-1.57%5100.002.89万5.7605.7205.7605.630201.87亿56.23亿35.86亿9.99亿-7.40%-3.43%-0.71%+7.24%-6.17%+9.32%+2.74%--0.00%14.0414.042.27%旅行与休闲
L38AF环球
0.089-0.002-2.20%1.56万1398.000.0900.0910.0900.0899395.19万1796.62万10.56亿2.02亿-3.26%-6.32%-3.26%-6.32%+23.61%-1.11%+12.66%--0.01%29.6729.671.10%旅行与休闲
5I1高鸿
0.037-0.001-2.63%90.21万3.36万0.0370.0380.0390.0374099.46万944.65万11.08亿2.55亿+2.78%-5.13%+19.35%-2.63%-27.45%-50.67%0.00%--0.35%6.17亏损5.26%旅行与休闲
AVX丰隆环球
0.250-0.010-3.85%6.96万1.65万0.2550.2600.2550.2352347.88万974.57万9391.53万3898.28万-1.96%+8.70%-1.96%0.00%0.00%-16.67%+6.38%--0.18%14.7114.717.69%旅行与休闲
N0Z联志国际
0.870-0.090-9.38%1000.00910.000.9150.9600.9150.8702812.48万522.02万3232.74万600.02万-0.57%+2.35%+2.35%+15.23%+43.80%+34.88%+4.82%5.63%0.02%3.923.924.69%旅行与休闲