OU8胜捷企业
0.8450.025+3.05%223.09万186.81万0.8150.8200.8450.8157.10亿1.87亿8.41亿2.22亿+1.81%-1.17%+9.03%+39.67%+70.71%+131.51%+125.33%2.96%1.01%3.054.643.66%旅行与休闲
M04文华东方国际
1.7700.040+2.31%16.24万28.46万1.7501.7301.7901.75022.37亿4.51亿12.64亿2.55亿+1.72%+4.73%+4.73%+5.67%+13.83%+11.67%+17.22%2.82%0.06%亏损亏损2.31%旅行与休闲
5JK协和
0.5700.010+1.79%13.98万7.69万0.5500.5600.5700.5452.68亿2837.88万4.71亿4978.74万-0.87%-5.00%0.00%-5.39%-12.64%-19.32%-9.88%1.05%0.28%43.8547.504.46%旅行与休闲
H07史丹福置地
0.3700.005+1.37%22.26万8.24万0.3650.3650.3700.3655.49亿1.73亿14.84亿4.68亿0.00%0.00%-1.33%-1.33%-1.33%+1.37%-3.90%1.35%0.05%92.5092.501.37%旅行与休闲
BHUSUTL企业
0.6900.005+0.73%3.50万2.40万0.6800.6850.6900.6806118.15万2500.21万8866.89万3623.49万+1.47%+0.73%+2.22%-2.82%+10.40%+10.40%+13.11%7.25%0.10%7.677.421.46%旅行与休闲
H18大中酒店
0.7150.005+0.70%4.21万3.01万0.7150.7100.7200.7155.29亿8771.07万7.39亿1.23亿0.00%-1.38%-2.05%-4.03%-5.30%-13.86%-9.49%2.80%0.03%59.5844.690.70%旅行与休闲
PPC3Cnergy Ltd
0.1610.0000.00%0.000.000.0000.1610.0000.0002.59亿3467.77万16.06亿2.15亿-10.56%-14.36%-5.85%-17.44%-5.29%-99.19%-99.19%--0.00%亏损亏损0.00%旅行与休闲
96DWDatapulse Tech W271128
0.0360.0000.00%0.000.000.0000.0360.0000.000788.67万481.57万2.19亿1.34亿-10.00%+176.92%+63.64%+20.00%+20.00%+20.00%+350.00%--0.00%0.000.000.00%旅行与休闲
K3RDu TRIP ADR US$+
23.0000.0000.00%0.000.000.00023.0000.0000.000149.76亿149.76亿6.51亿6.51亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%8.0611.050.00%旅行与休闲
URRSim Leisure
0.9500.0000.00%0.000.000.0000.9500.0000.0001.57亿2246.41万1.65亿2364.64万0.00%-3.06%-4.04%+4.40%+66.24%+231.63%+89.45%0.95%0.00%22.6225.000.00%旅行与休闲
S85星雅集团
0.4700.0000.00%0.000.000.0000.4700.0000.0004.02亿4881.50万8.55亿1.04亿-1.05%-6.93%-2.08%-3.09%+5.62%+11.90%+51.61%3.19%0.00%13.4315.670.00%旅行与休闲
S07香格里拉亚洲
5.7000.0000.00%0.000.000.0005.7000.0000.000202.72亿56.93亿35.56亿9.99亿-1.72%-1.72%+24.73%+9.62%+18.75%-29.46%+7.95%2.63%0.00%17.8114.210.00%旅行与休闲
N0Z联志国际
0.9100.0000.00%0.000.000.0000.9100.0000.0002941.79万537.57万3232.74万590.74万+4.60%+4.60%+7.06%+17.42%+26.39%+49.18%+9.64%5.49%0.00%3.914.100.00%旅行与休闲
H12京华大酒店
1.7700.0000.00%0.000.000.0001.7700.0000.0002.14亿6779.15万1.21亿3830.03万-1.12%+4.73%+4.73%-2.75%-3.01%-13.66%-4.07%1.41%0.00%57.1084.290.00%旅行与休闲
BKW胜达科技
0.1100.0000.00%1800.00198.000.1100.1100.1100.1102605.17万505.28万2.37亿4593.46万-9.09%+0.92%+1.85%+11.11%+10.00%+0.92%+25.00%--0.00%亏损亏损0.00%旅行与休闲
BCV仟湖鱼业集团
0.1660.0000.00%0.000.000.0000.1660.0000.0001884.54万646.61万1.14亿3895.26万+12.16%+17.73%+14.48%-19.81%-12.17%-15.31%-1.19%1.81%0.00%亏损亏损0.00%旅行与休闲
B28鋐枟
0.9150.0000.00%5100.004666.000.9100.9150.9150.9103.67亿3733.02万4.02亿4079.81万0.00%0.00%-6.63%-7.11%-6.35%-4.29%-8.68%0.87%0.01%61.0050.830.55%旅行与休闲
AVX丰隆环球
0.2550.0000.00%0.000.000.0000.2550.0000.0002394.84万994.06万9391.53万3898.28万-1.92%+2.00%0.00%+10.87%+2.00%-5.56%+8.51%--0.00%12.1415.000.00%旅行与休闲
5RA亚太策略
0.0010.0000.00%0.000.000.0000.0010.0000.0001782.87万621.54万178.29亿62.15亿0.00%0.00%0.00%0.00%-50.00%0.00%0.00%--0.00%0.000.000.00%旅行与休闲
5I4ICP公司
0.0080.0000.00%0.000.000.0000.0080.0000.0002673.67万436.58万33.42亿5.46亿+14.29%0.00%+14.29%+14.29%+14.29%-27.27%0.00%--0.00%0.000.000.00%旅行与休闲
5HT皇冠
0.0070.0000.00%0.000.000.0000.0070.0000.000552.30万143.00万7.89亿2.04亿0.00%-22.22%-22.22%-53.33%-46.15%-56.25%-46.15%--0.00%亏损亏损0.00%旅行与休闲
5HH星嘉源
0.0240.0000.00%168.39万4.16万0.0250.0240.0260.024993.95万369.21万4.14亿1.54亿-11.11%-11.11%-25.00%+33.33%+26.32%-27.27%+14.29%--1.10%亏损亏损8.33%旅行与休闲
5DP喜敦
0.2600.0000.00%5.72万1.48万0.2600.2600.2650.2551.27亿2504.14万4.87亿9631.29万-1.89%0.00%-1.89%-1.89%-4.15%+10.05%+1.46%1.54%0.06%亏损亏损3.85%旅行与休闲
H15旅店置业
3.580-0.010-0.28%2500.008935.003.5703.5903.5803.57018.73亿2.00亿5.23亿5582.07万-0.56%-2.98%-1.92%+0.85%+2.29%-6.53%+0.28%1.12%0.00%3.303.370.28%旅行与休闲
G13云顶新加坡
0.835-0.005-0.60%1189.16万992.11万0.8350.8400.8400.830100.81亿47.33亿120.73亿56.69亿0.00%-1.76%-5.11%+7.05%-3.47%+1.21%-13.02%4.19%0.21%14.6516.371.19%旅行与休闲
A34安国
0.590-0.005-0.84%11.30万6.61万0.5850.5950.5900.5853.39亿1872.22万5.75亿3173.25万+0.85%-2.48%+2.61%-2.48%-0.84%+31.11%0.00%0.85%0.36%98.3345.380.84%旅行与休闲
G50GB控股
0.585-0.005-0.85%7.99万4.70万0.5900.5900.5900.5851.09亿3912.41万1.87亿6687.89万0.00%+4.46%+8.33%+37.65%+58.11%+98.31%+91.80%2.56%0.12%5.135.130.85%旅行与休闲
B58悦榕控股
0.340-0.015-4.23%23.91万8.20万0.3550.3550.3550.3402.95亿8442.57万8.68亿2.48亿-5.56%-2.86%-2.86%-4.23%-11.69%-10.05%+2.10%3.53%0.10%7.919.194.23%旅行与休闲
L38AF环球
0.106-0.007-6.19%210.99万22.24万0.1080.1130.1140.1031.12亿2139.80万10.56亿2.02亿-4.50%-6.19%-7.02%+15.22%+29.27%+70.97%+65.63%--1.05%亏损35.339.74%旅行与休闲