1D3LifeBrandz
0.0030.001+50.00%80.18万1602.000.0020.0020.0030.002732.10万399.62万24.40亿13.32亿+50.00%+50.00%0.00%+50.00%+200.00%0.00%+50.00%--0.06%亏损亏损50.00%旅行与休闲
5I4ICP公司
0.0090.001+12.50%5.20万418.000.0080.0080.0090.0082999.65万453.94万33.33亿5.04亿+28.57%+28.57%+12.50%+12.50%+28.57%-10.00%+12.50%--0.01%0.000.0012.50%旅行与休闲
L38AF环球
0.0890.004+4.71%3000.00256.000.0850.0850.0890.0859395.19万1796.62万10.56亿2.02亿-3.26%-1.11%-7.29%-4.30%+11.25%+5.95%+12.66%--0.00%29.6729.674.71%旅行与休闲
BKW胜达科技
0.0990.004+4.21%2000.00197.000.0990.0950.0990.0992372.32万482.42万2.40亿4872.89万+1.02%+4.21%+4.21%-1.00%+6.45%+1.02%+12.50%--0.00%亏损亏损0.00%旅行与休闲
URRSim Leisure
0.9100.035+4.00%1000.00910.000.9100.8750.9100.9101.50亿2151.82万1.65亿2364.64万+13.75%+23.81%+28.17%+59.24%+144.98%+474.13%+81.47%1.65%0.00%23.9523.950.00%旅行与休闲
B28鋐枟
0.9800.015+1.55%1.55万1.52万1.0500.9651.0500.9803.93亿4004.50万4.02亿4086.23万+3.70%+3.16%+5.72%-0.71%-2.20%+1.45%-2.20%1.63%0.04%54.4454.447.25%旅行与休闲
OU8胜捷企业
0.5650.005+0.89%5.49万3.09万0.5600.5600.5650.5604.75亿1.37亿8.41亿2.42亿+0.89%+5.61%+5.61%+39.51%+46.75%+71.21%+44.87%2.65%0.02%3.103.100.89%旅行与休闲
H15旅店置业
3.5600.010+0.28%5.95万21.10万3.5503.5503.5603.54018.56亿1.98亿5.21亿5554.57万+0.28%+0.28%-0.56%+1.71%-0.56%+3.19%-0.28%1.12%0.11%3.363.360.56%旅行与休闲
40B康银控股
0.1040.0000.00%0.000.000.0000.1040.0000.000980.72万226.28万9430.00万2175.79万-27.27%-34.59%-30.67%+14.29%-24.64%-24.64%-27.78%--0.00%亏损亏损0.00%旅行与休闲
5HH星嘉源
0.0110.0000.00%1.11万121.000.0110.0110.0110.011227.78万147.22万2.07亿1.34亿-21.43%0.00%-15.38%-47.62%-60.71%-73.81%-47.62%--0.01%亏损亏损0.00%旅行与休闲
5HT皇冠
0.0070.0000.00%0.000.000.0000.0070.0000.000552.30万143.00万7.89亿2.04亿0.00%-22.22%-22.22%-53.33%-46.15%-56.25%-46.15%--0.00%亏损亏损0.00%旅行与休闲
5I1高鸿
0.0340.0000.00%0.000.000.0000.0340.0000.0003767.07万868.06万11.08亿2.55亿-2.86%-8.11%-12.82%-10.53%-32.00%-51.43%-8.11%--0.00%5.67亏损0.00%旅行与休闲
BHUSUTL企业
0.6900.0000.00%9.99万7.03万0.6950.6900.7100.6906118.15万2479.16万8866.89万3592.99万0.00%-1.43%+2.99%+10.40%+11.29%+48.39%+13.11%7.25%0.28%7.427.422.90%旅行与休闲
BTE外滩中心
0.3700.0000.00%0.000.000.3650.3700.0000.0002.81亿4225.78万7.59亿1.14亿0.00%-38.33%-7.50%-7.50%-11.90%-19.91%-11.90%7.57%0.00%26.4324.670.00%旅行与休闲
G13云顶新加坡
0.8750.0000.00%2119.15万1861.49万0.8800.8750.8850.870105.63亿49.60亿120.73亿56.69亿-0.57%-2.23%-3.85%+2.94%-7.89%-5.91%-10.71%4.00%0.37%17.1617.161.71%旅行与休闲
G50GB控股
0.4300.0000.00%4.66万2.00万0.4300.4300.4300.4307939.31万2734.13万1.85亿6358.44万0.00%0.00%+11.69%+26.47%+40.98%+56.36%+40.98%2.33%0.07%5.977.820.00%旅行与休闲
H12京华大酒店
1.7400.0000.00%0.000.000.0001.7400.0000.0002.10亿6631.81万1.21亿3811.39万0.00%+0.29%+4.50%-4.66%-12.56%-39.69%-5.69%1.44%0.00%82.8682.860.00%旅行与休闲
M04文华东方国际
1.8000.0000.00%8.86万15.83万1.8101.8001.8101.76022.75亿4.58亿12.64亿2.55亿+2.86%+5.26%+5.26%+22.87%+15.02%+4.05%+18.03%0.83%0.04%亏损亏损2.78%旅行与休闲
N0Z联志国际
0.8700.0000.00%0.000.000.0000.8700.0000.0002812.48万522.02万3232.74万600.02万-0.57%+2.35%+2.35%+15.23%+43.80%+34.88%+4.82%5.63%0.00%3.923.920.00%旅行与休闲
S07香格里拉亚洲
5.4100.0000.00%0.000.000.0005.4100.0000.000193.98亿54.03亿35.86亿9.99亿-1.10%-1.28%-4.75%+11.55%-8.31%+30.36%+1.50%--0.00%13.4913.490.00%旅行与休闲
S85星雅集团
0.4750.0000.00%5000.002375.000.4750.4750.4750.4754.06亿4933.44万8.55亿1.04亿-3.06%0.00%-1.04%-6.86%+13.10%+28.38%+53.23%2.11%0.01%15.8315.830.00%旅行与休闲
K3RDu TRIP ADR US$+
23.0000.0000.00%0.000.000.00023.0000.0000.000149.76亿149.76亿6.51亿6.51亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%10.2911.050.00%旅行与休闲
CHJ联亚集团
0.800-0.005-0.62%2.62万2.09万0.8000.8050.8050.7956288.00万2983.72万7860.00万3729.65万+0.63%-0.62%-0.37%+0.88%-11.41%-9.71%-11.89%6.38%0.07%9.529.521.24%旅行与休闲
BDX群策环球控股
0.153-0.001-0.65%3900.00597.000.1550.1540.1550.1533.01亿3453.56万19.67亿2.26亿-4.38%-3.77%-7.83%-13.56%-12.07%-11.56%-9.47%--0.00%亏损亏损1.30%旅行与休闲
H18大中酒店
0.755-0.005-0.66%2.69万2.02万0.7600.7600.7600.7455.58亿9261.76万7.39亿1.23亿-1.31%-1.31%-1.95%-0.66%-3.82%-10.12%-4.43%2.65%0.02%47.1947.191.97%旅行与休闲
B58悦榕控股
0.405-0.005-1.22%25.62万10.42万0.4100.4100.4150.4053.51亿1.02亿8.68亿2.51亿-1.22%-2.41%-2.41%+21.62%+19.82%+19.82%+21.62%--0.10%10.9510.952.44%旅行与休闲
H07史丹福置地
0.385-0.005-1.28%23.02万8.85万0.3900.3900.3900.3805.71亿1.85亿14.84亿4.80亿-2.53%-2.53%0.00%-1.28%0.00%+2.67%-1.28%1.30%0.05%3.383.772.56%旅行与休闲
A34安国
0.600-0.010-1.64%5000.003036.000.6100.6100.6100.6003.45亿1903.95万5.75亿3173.25万-0.83%0.00%+0.84%+6.19%+41.18%+93.55%+0.84%0.83%0.02%46.1546.151.64%旅行与休闲
AVX丰隆环球
0.235-0.010-4.08%8700.002030.000.2250.2450.2350.2252207.01万916.10万9391.53万3898.28万-7.84%0.00%+2.17%-4.08%-7.84%+4.44%0.00%--0.02%13.8213.824.08%旅行与休闲