BK3014 医疗保健提供商和服务

添加自选
  • 27177689.011
  • -28309.895-0.10%
延时10分钟行情已收盘 06/07 17:04 (北京)
27372638.780最高价27176378.588最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
40T国际眼科中心
0.4000.015+3.90%6000.002400.000.4000.3850.4000.4002.30亿5696.54万5.75亿1.42亿-4.76%0.00%+6.24%-12.38%-7.81%+46.63%-12.38%4.50%0.00%18.1817.390.00%医疗保健提供商和服务
1D4奥新全民口腔集团
0.0490.0000.00%0.000.000.0000.0490.0000.0002505.31万404.75万5.11亿8260.29万-37.18%+36.11%-37.97%-53.33%-71.18%-79.15%-20.97%--0.00%亏损亏损0.00%医疗保健提供商和服务
1J5凯帆药剂国际
0.2900.0000.00%0.000.000.0000.2900.0000.0008966.74万1668.63万3.09亿5753.88万+1.75%0.00%+8.86%+6.85%+8.86%+12.27%+4.92%3.79%0.00%10.367.840.00%医疗保健提供商和服务
5G3TALKMED集团
0.3950.0000.00%0.000.000.0000.3950.0000.0005.24亿7567.37万13.27亿1.92亿0.00%0.00%-0.50%+12.22%+2.07%+8.82%+7.63%6.08%0.00%16.4616.460.00%医疗保健提供商和服务
5NG康威医疗
0.0470.0000.00%0.000.000.0000.0470.0000.0002.13亿387.46万45.36亿8243.83万0.00%0.00%-2.08%+2.17%+42.42%+38.24%+27.03%--0.00%23.5015.670.00%医疗保健提供商和服务
5RE智能
0.0300.0000.00%0.000.000.0000.0300.0000.000438.44万124.73万1.46亿4157.59万-44.44%-52.38%-33.33%-53.85%-55.88%-65.91%+3.45%--0.00%亏损亏损0.00%医疗保健提供商和服务
BAC承兴大健康
1.0700.0000.00%0.000.000.0001.0700.0000.0003210.00万534.13万3000.00万499.19万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%亏损亏损0.00%医疗保健提供商和服务
BSL莱佛士医疗
1.0100.0000.00%178.55万182.06万1.0101.0101.0301.01018.76亿3035.77万18.57亿3005.71万-0.98%-1.94%+0.40%-1.56%-3.44%-22.07%-4.36%3.76%5.94%21.0421.041.98%医疗保健提供商和服务
FRQ新加坡疼痛护理集团
0.1600.0000.00%9.72万1.58万0.1600.1600.1700.1602736.10万735.54万1.71亿4597.14万+5.26%0.00%-3.03%-9.35%-22.52%-8.31%-7.51%2.50%0.21%亏损亏损6.25%医疗保健提供商和服务
MIJAlliance HC
0.1350.0000.00%0.000.000.0000.1350.0000.0002780.49万416.42万2.06亿3084.63万0.00%-6.25%-8.16%-18.92%-13.02%-16.56%-20.59%2.22%0.00%22.5013.500.00%医疗保健提供商和服务
OTX迈怡汇
0.1910.0000.00%0.000.000.0000.1910.0000.0002534.40万406.90万1.33亿2130.34万-4.02%-4.50%+6.11%-2.70%-2.75%+12.62%-0.31%8.90%0.00%13.6414.690.00%医疗保健提供商和服务
Q0FIHH医疗保健集团
1.7800.0000.00%2.35万4.21万1.7801.7801.7901.780156.76亿45.50亿88.07亿25.56亿0.00%-1.11%-1.11%+5.06%+6.95%+6.96%+3.83%1.46%0.00%23.7318.540.56%医疗保健提供商和服务
QC7全民
0.2350.0000.00%23.69万5.63万0.2350.2350.2400.2352.22亿7164.01万9.46亿3.05亿0.00%0.00%-2.08%+2.17%+0.13%-16.99%-5.89%3.40%0.08%19.5819.582.13%医疗保健提供商和服务
A50杰俐
0.050-0.001-1.96%178.34万9.02万0.0510.0510.0510.05013.22亿1.27亿264.41亿25.32亿-1.96%-3.85%-3.85%-3.85%-9.09%-14.68%-18.03%--0.07%50.0050.001.96%医疗保健提供商和服务
5WA华联医疗
0.028-0.001-3.45%19.99万5603.000.0280.0290.0290.0281.24亿899.05万44.43亿3.21亿0.00%0.00%+3.70%+7.69%-3.45%+12.00%-3.45%--0.06%28.0028.003.45%医疗保健提供商和服务

新闻