医疗保健提供商和服务

添加自选
  • 32133991.063
  • -377351.657-1.16%
延时10分钟行情未开盘 10/30 17:09 (北京)
32514613.903最高价32030058.673最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
Z4D颐峰控股
0.0130.002+18.18%31.03万3413.000.0110.0110.0130.011194.52万97.88万1.50亿7529.10万+8.33%+8.33%+8.33%+30.00%+8.33%-95.94%0.00%--0.41%亏损亏损18.18%医疗保健提供商和服务
PRHLivingstone
0.0250.001+4.17%1321.28万35.35万0.0260.0240.0280.0251533.20万404.17万6.13亿1.62亿-3.85%-7.41%-16.67%+19.05%-58.33%-80.59%-16.67%--8.17%亏损亏损12.50%医疗保健提供商和服务
TFXWBeverlyJCG W240531
0.0010.0000.00%0.000.000.0000.0010.0000.00063.29万30.96万6.33亿3.10亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.000.000.00%医疗保健提供商和服务
EHG宜康医疗保健
0.2000.0000.00%1.20万2400.000.2000.2000.2000.2005318.22万904.18万2.66亿4520.92万0.00%-2.44%-4.76%+3.25%+3.25%+19.76%+0.65%3.50%0.03%8.008.000.00%医疗保健提供商和服务
QZG亚连盛
0.0390.0000.00%10.00万3899.000.0390.0390.0390.0391246.56万538.88万3.20亿1.38亿-4.88%-9.30%-17.02%-20.41%-13.33%-37.10%+14.71%--0.07%亏损亏损0.00%医疗保健提供商和服务
QC7全民
0.2950.0000.00%25.43万7.50万0.2950.2950.3000.2902.80亿9209.55万9.49亿3.12亿-6.35%+7.27%+7.27%+13.03%+25.00%+43.41%+20.07%2.37%0.08%17.3524.583.39%医疗保健提供商和服务
OTX迈怡汇
0.2000.0000.00%0.000.000.0000.2000.0000.0002653.82万444.15万1.33亿2220.74万+3.63%+4.93%+6.04%+9.17%+9.35%+20.34%+9.17%9.50%0.00%25.0025.000.00%医疗保健提供商和服务
MIJAlliance HC
0.1300.0000.00%0.000.000.0000.1300.0000.0002677.51万397.68万2.06亿3059.08万0.00%+5.69%-3.70%-25.93%-18.85%-22.06%-23.53%2.31%0.00%32.5032.500.00%医疗保健提供商和服务
FRQ新加坡疼痛护理集团
0.1150.0000.00%5.17万5914.000.1140.1150.1150.1141966.57万530.19万1.71亿4610.38万+3.60%-4.17%-8.73%-41.48%-44.31%-34.10%-33.53%3.48%0.11%9.589.580.87%医疗保健提供商和服务
A50杰俐
0.0480.0000.00%71.40万3.43万0.0480.0480.0490.04812.69亿1.22亿264.41亿25.41亿-2.04%-2.04%-4.00%0.00%-7.69%-11.11%-21.31%--0.03%48.0048.002.08%医疗保健提供商和服务
5WA华联医疗
0.0270.0000.00%53.17万1.44万0.0280.0270.0280.0271.20亿866.94万44.43亿3.21亿-3.57%-6.90%-6.90%-10.00%+3.85%-10.00%-6.90%--0.17%0.0027.003.70%医疗保健提供商和服务
5TN颐峰控股
0.0040.0000.00%0.000.000.0000.0040.0000.000238.81万123.50万5.97亿3.09亿-94.29%-95.00%-93.33%-96.00%-96.67%-98.67%-95.00%--0.00%亏损亏损0.00%医疗保健提供商和服务
5RE智能
0.0300.0000.00%0.000.000.0000.0300.0000.000438.44万123.52万1.46亿4117.44万-34.78%+15.38%-9.09%-60.00%-54.55%-58.90%+3.45%--0.00%亏损亏损0.00%医疗保健提供商和服务
5NG康威医疗
0.0470.0000.00%0.000.000.0000.0470.0000.0002.13亿387.46万45.36亿8243.83万0.00%0.00%-2.08%+2.17%+42.42%+38.24%+27.03%--0.00%23.5015.670.00%医疗保健提供商和服务
5G3TALKMED集团
0.4550.0000.00%8.94万4.09万0.4550.4550.4600.4556.04亿8747.70万13.28亿1.92亿+2.25%+2.25%+4.60%+16.07%+34.22%+24.66%+32.27%4.84%0.05%21.6718.961.10%医疗保健提供商和服务
40T国际眼科中心
0.3900.0000.00%0.000.000.0000.3900.0000.0002.24亿6109.44万5.75亿1.57亿-2.50%0.00%+4.84%+1.69%-6.81%+51.57%-14.00%3.08%0.00%16.2516.960.00%医疗保健提供商和服务
1J5凯帆药剂国际
0.2900.0000.00%0.000.000.0000.2900.0000.0008957.43万1690.33万3.09亿5828.72万0.00%-1.69%+1.75%+3.57%+8.86%+35.26%+4.92%3.10%0.00%8.7910.360.00%医疗保健提供商和服务
1D4奥新全民口腔集团
0.0450.0000.00%0.000.000.0000.0450.0000.0002300.80万371.71万5.11亿8260.29万-10.00%0.00%-25.00%-41.56%-61.54%-80.85%-27.42%--0.00%亏损亏损0.00%医疗保健提供商和服务
BSL莱佛士医疗
0.880-0.005-0.56%505.46万445.71万0.8850.8850.8900.88016.35亿7.00亿18.58亿7.96亿-1.68%-2.22%-3.30%-1.68%-13.39%-24.53%-16.67%2.73%0.64%27.5018.331.13%医疗保健提供商和服务
Q0FIHH医疗保健集团
2.200-0.030-1.35%3.26万7.17万2.2302.2302.2302.190193.84亿56.23亿88.11亿25.56亿+0.92%-0.45%-1.35%+22.49%+23.18%+31.70%+29.38%1.18%0.00%25.2922.921.79%医疗保健提供商和服务
NPL新加坡阅肤有限公司
0.138-0.002-1.43%1.00万1380.000.1380.1400.1380.1381794.00万163.81万1.30亿1187.00万+8.66%-6.76%-8.00%-26.98%-29.23%-29.23%-5.48%7.25%0.08%11.5010.620.00%医疗保健提供商和服务
9QXBeverlyJCG
0.008-0.001-11.11%52.03万4179.000.0080.0090.0090.008506.30万247.67万6.33亿3.10亿0.00%-11.11%-11.11%-20.00%-27.27%-99.24%-99.24%--0.17%亏损亏损11.11%医疗保健提供商和服务
9G2SAM Holdings
0.064-0.011-14.67%500.0032.000.0640.0750.0640.0646707.83万5830.25万10.48亿9.11亿-23.81%-24.71%-31.91%-32.63%-67.18%-67.18%-67.18%--0.00%亏损亏损0.00%医疗保健提供商和服务