BK3016 零售-周期性

添加自选
  • 1477.933
  • +0.133+0.01%
延时10分钟行情已收盘 06/14 17:06 (北京)
1480.316最高价1469.083最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
1F1Y Ventures
0.0130.001+8.33%7.00万910.000.0130.0120.0130.013320.91万125.23万2.47亿9633.07万+8.33%-7.14%-31.58%-38.10%-51.85%-38.10%-40.91%--0.07%亏损亏损0.00%零售-周期性
T6I方圆集团
0.3950.010+2.60%10.77万4.14万0.3800.3850.3950.3803.17亿3962.50万8.04亿1.00亿+2.60%+3.95%+8.22%+10.34%+37.15%+24.21%+32.55%5.06%0.11%5.645.643.90%零售-周期性
5SR中闽百汇零售集团
0.7550.005+0.67%4100.003095.000.7550.7500.7550.7551.45亿2806.98万1.92亿3717.85万+5.59%+11.03%+26.89%+2.03%+7.09%+26.89%+10.22%1.32%0.01%25.1737.750.00%零售-周期性
O08奥斯国际
0.1510.001+0.67%170.37万25.71万0.1510.1500.1510.1503814.71万695.71万2.53亿4607.37万+17.97%+13.53%+26.89%+17.97%-7.36%+54.08%+7.86%11.92%3.70%5.593.780.67%零售-周期性
AGS欧佳时
1.5200.010+0.66%8.13万12.41万1.5201.5101.5501.5109.88亿2.47亿6.50亿1.62亿-2.56%-5.00%-4.40%-5.00%-5.00%-21.65%-8.43%5.26%0.05%6.085.872.65%零售-周期性
42LTLV控股
0.0700.0000.00%0.000.000.0000.0700.0000.0003915.84万401.58万5.59亿5736.91万-4.11%+4.48%+14.75%-19.54%-13.58%-2.78%0.00%--0.00%4.124.380.00%零售-周期性
528第二房地产
0.2300.0000.00%0.000.000.0000.2300.0000.0002.13亿2207.04万9.28亿9595.80万+9.52%+2.22%0.00%-4.17%+0.22%+9.79%-5.93%2.61%0.00%14.3810.950.00%零售-周期性
5UF大兴当
0.1250.0000.00%36.76万4.49万0.1260.1250.1260.1221.77亿2522.57万14.19亿2.02亿-1.57%-1.57%-2.34%+2.29%+3.99%-9.55%+3.99%6.40%0.18%8.938.933.20%零售-周期性
5WJ银丰当
0.2500.0000.00%0.000.000.0000.2500.0000.0001.11亿1017.62万4.42亿4070.46万-1.96%0.00%0.00%+19.05%+21.95%+50.15%+21.95%4.00%0.00%4.904.900.00%零售-周期性
AWI德加拉
0.6100.0000.00%500.00305.000.6100.6100.6100.6107800.09万3225.28万1.28亿5287.34万+1.67%+2.52%+0.83%+3.39%+3.39%+40.23%+5.17%6.56%0.00%9.539.530.00%零售-周期性
BCZ毅马
0.1190.0000.00%0.000.000.0000.1190.0000.0001126.21万307.71万9463.96万2585.83万+38.37%+19.00%+32.22%+32.22%+48.75%-7.75%+25.26%--0.00%2.902.770.00%零售-周期性
C41高登
3.2200.0000.00%0.000.000.0003.2200.0000.0005.33亿6159.92万1.66亿1913.02万-2.42%-0.92%+6.98%-14.13%-16.15%-15.71%-8.00%0.62%0.00%7.676.970.00%零售-周期性
F10本杰明控股
0.0150.0000.00%0.000.000.0000.0150.0000.0001780.97万728.96万11.87亿4.86亿+7.14%+7.14%+15.38%-6.25%-21.05%-44.44%-11.76%--0.00%0.005.000.00%零售-周期性
I15伊势丹
7.0800.0000.00%3.27万23.13万7.0707.0807.0807.0702.92亿9873.27万4125.00万1394.53万0.00%0.00%+0.14%+153.76%+137.58%+83.90%+152.86%--0.23%亏损亏损0.14%零售-周期性
M01美罗
0.4800.0000.00%1.44万6912.000.4800.4800.4800.4803.97亿1.97亿8.28亿4.10亿-5.88%-2.04%+1.05%-4.00%-9.43%-18.99%-7.69%4.17%0.00%24.0016.000.00%零售-周期性
RDRIncredible
0.0020.0000.00%0.000.000.0000.0020.0000.000598.72万142.09万29.94亿7.10亿0.00%0.00%-33.33%0.00%-60.00%-66.67%-50.00%--0.00%亏损亏损0.00%零售-周期性
T09TT国际
0.0140.0000.00%0.000.000.0000.0140.0000.0001467.75万1467.75万10.48亿10.48亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%亏损0.820.00%零售-周期性
Y45新利
0.0250.0000.00%0.000.000.0000.0250.0000.0001506.69万972.33万6.03亿3.89亿-3.85%-3.85%-3.85%-28.57%-34.21%-34.21%-35.90%--0.00%亏损亏损0.00%零售-周期性
5SO免税国际
0.079-0.001-1.25%2.36万1864.000.0790.0800.0790.0799465.78万2163.20万11.98亿2.74亿-11.24%-2.47%-7.06%-8.14%-38.01%-43.35%-24.18%5.06%0.01%19.7519.750.00%零售-周期性
1F2优联燃气控股
0.370-0.005-1.33%1.16万4348.000.3750.3750.3750.3701.18亿2418.72万3.18亿6537.08万-0.32%+1.04%-2.94%-2.94%+10.05%+3.58%-1.65%2.43%0.02%9.499.491.33%零售-周期性
543隆辉礼品国际
0.295-0.005-1.67%3.92万1.16万0.3000.3000.3000.2953023.04万791.72万1.02亿2683.79万-1.67%0.00%+5.36%+9.26%+52.85%+48.24%+5.36%--0.15%亏损147.501.67%零售-周期性
O9E百盛零售亚洲
0.079-0.002-2.47%265.94万21.30万0.0810.0810.0820.0795323.02万1127.01万6.74亿1.43亿-11.24%+6.76%+17.91%+54.90%+25.40%-12.22%+25.40%--1.86%1.882.143.70%零售-周期性
5BIPOLARIS公司
0.002-0.001-33.33%644.16万1.29万0.0020.0030.0020.0023410.63万1191.69万170.53亿59.58亿+100.00%+100.00%+100.00%+100.00%+100.00%-33.33%+100.00%--0.11%0.000.000.00%零售-周期性

新闻