BK3017 家具、固定装置和家电

添加自选
  • 1503.887
  • +7.614+0.51%
延时10分钟行情已收盘 06/20 16:20 (北京)
1508.632最高价1495.527最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
BJZ高大
0.2300.030+15.00%4.10万9312.000.2100.2000.2300.2101913.11万670.55万8317.88万2915.43万+9.52%+18.56%+15.00%-4.17%-34.29%-69.13%+2.22%--0.14%亏损亏损10.00%家具、固定装置和家电
1H8联友
0.1260.001+0.80%4.96万6284.000.1270.1250.1270.1266159.31万704.33万4.89亿5589.95万-16.00%+0.80%+70.27%+250.00%-18.71%-33.93%+59.49%--0.09%亏损亏损0.80%家具、固定装置和家电
504建利控股
0.0030.0000.00%0.000.000.0000.0030.0000.0001614.17万1080.48万53.81亿36.02亿0.00%+50.00%+50.00%0.00%0.00%-25.00%0.00%--0.00%亏损亏损0.00%家具、固定装置和家电
5IE罗兰素
0.0160.0000.00%0.000.000.0000.0160.0000.000703.04万210.05万4.39亿1.31亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%5.33亏损0.00%家具、固定装置和家电
5LE实大控股
0.0150.0000.00%0.000.000.0000.0150.0000.0002224.95万38.60万14.83亿2573.52万0.00%+15.38%+7.14%+25.00%-6.25%+15.38%+7.14%--0.00%亏损亏损0.00%家具、固定装置和家电
5QR万盛金属国际
0.0500.0000.00%0.000.000.0000.0500.0000.000526.96万60.59万1.05亿1211.78万+85.19%+66.67%+38.89%+78.57%+78.57%+42.86%+100.00%--0.00%25.0025.000.00%家具、固定装置和家电
5TIKitchen Culture
0.0800.0000.00%0.000.000.0000.0800.0000.0003397.32万2132.13万4.25亿2.67亿-2.44%-15.79%-4.76%+6.67%-21.57%-59.39%+1.27%--0.00%亏损亏损0.00%家具、固定装置和家电
5WG新加坡厨具
0.0590.0000.00%0.000.000.0000.0590.0000.000914.50万81.20万1.55亿1376.31万+22.92%+37.21%+31.11%-30.59%-28.92%-15.71%-30.59%8.47%0.00%2.682.680.00%家具、固定装置和家电
5AI日光控股
0.011-0.002-15.38%54.33万6310.000.0120.0130.0120.0111556.81万439.86万14.15亿4.00亿0.00%0.00%-8.33%-15.38%-38.89%-47.62%-8.33%--0.14%亏损亏损7.69%家具、固定装置和家电

新闻