BK3019 航空航天和国防

添加自选
  • 15133719.754
  • +71140.593+0.47%
延时10分钟行情交易中 06/21 10:29 (北京)
15170018.637最高价15063417.718最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
A04洪新刘海运控股
0.0620.002+3.33%20.70万1.26万0.0600.0600.0620.0605224.86万1273.98万8.43亿2.05亿+3.33%+3.33%0.00%-1.59%-7.46%-1.59%-3.13%--0.10%2.4810.333.33%航空航天和国防
BEZ明光海事
0.2000.004+2.04%259.40万51.88万0.2000.1960.2050.1973984.21万2040.26万1.99亿1.02亿+9.29%+9.89%+16.28%+159.74%+233.33%+163.16%+212.50%--2.54%11.7611.764.08%航空航天和国防
S63新科工程
4.0200.020+0.50%94.20万379.04万4.0204.0004.0404.000125.41亿60.95亿31.20亿15.16亿-0.50%-1.71%-3.37%+2.81%+7.49%+14.86%+5.51%3.98%0.06%21.5021.501.00%航空航天和国防
BS6扬子江船业
2.4600.010+0.41%351.38万863.87万2.4702.4502.4702.44097.18亿62.32亿39.51亿25.33亿+0.41%+5.13%+32.97%+42.20%+83.58%+106.72%+80.88%1.99%0.14%12.7512.751.22%航空航天和国防
1J4JEP
0.3350.0000.00%0.000.000.0000.3350.0000.0001.38亿2018.09万4.13亿6024.15万-4.29%+1.52%0.00%+11.67%+15.52%-4.29%+6.35%--0.00%83.7583.750.00%航空航天和国防
BTM企鹅国际
0.8550.0000.00%0.000.000.0000.8550.0000.0001.88亿1095.73万2.20亿1281.55万+1.79%+3.54%+4.81%+7.44%+37.17%+52.46%+3.54%2.69%0.00%11.2511.250.00%航空航天和国防
N4E南昌
0.4000.0000.00%0.000.000.0000.4000.0000.0003225.94万3225.94万8064.86万8064.86万0.00%0.00%0.00%0.00%0.00%-50.00%-50.00%--0.00%133.33133.330.00%航空航天和国防
RC5Triyards
0.0840.0000.00%0.000.000.0000.0840.0000.0002725.87万2725.87万3.25亿3.25亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%亏损亏损0.00%航空航天和国防
S51海庭
1.8200.0000.00%0.000.000.0001.8200.0000.00062.08亿38.41亿34.11亿21.10亿+1944.94%+2263.64%+2041.18%+1795.83%+1569.72%+1300.00%+1442.37%--0.00%亏损亏损0.00%航空航天和国防
5RC英顺
0.024-0.002-7.69%1.00万240.000.0240.0260.0240.024338.88万45.55万1.41亿1897.89万-57.14%-47.83%-48.94%-50.00%-64.44%-37.66%-47.83%--0.05%亏损亏损0.00%航空航天和国防

新闻