商业服务

添加自选
  • 1179399.224
  • -13564.337-1.14%
延时10分钟行情未开盘 10/30 17:04 (北京)
1194064.758最高价1162816.283最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
D8DU首航融资信托
0.0440.002+4.76%33.45万1.41万0.0410.0420.0440.0407779.45万1866.67万17.68亿4.24亿+4.76%+4.76%+7.32%0.00%+22.22%+0.50%+93.15%45.45%0.08%14.6714.679.52%商业服务
1AZAudience
0.3100.005+1.64%1000.00310.000.3100.3050.3100.3105294.16万678.62万1.71亿2189.09万+5.08%+1.64%+1.64%-7.46%+5.80%+40.91%+4.03%5.48%0.01%9.6911.480.00%商业服务
SGR谢菲尔德绿能
0.1910.001+0.53%7400.001412.000.1910.1900.1910.1913557.48万428.88万1.86亿2245.47万-4.50%-11.16%-2.05%-2.05%-4.50%-4.50%-13.18%7.85%0.03%191.00191.000.00%商业服务
LMSLMS Compliance
0.3650.0000.00%0.000.000.0000.3650.0000.0003829.65万578.89万1.05亿1585.99万+4.29%+1.39%+34.77%+26.96%+13.23%+74.98%+13.23%0.27%0.00%182.50182.500.00%商业服务
ENV亮星控股
0.0720.0000.00%0.000.000.0000.0720.0000.0001332.00万162.59万1.85亿2258.21万+1.41%-6.49%-7.69%-8.86%-5.26%-35.14%-25.77%--0.00%5.149.000.00%商业服务
XVG溢科集团
0.2500.0000.00%0.000.000.0000.2500.0000.0002650.00万74.89万1.06亿299.57万0.00%+4.17%-9.09%-7.41%+2.04%+31.58%-15.25%--0.00%亏损亏损0.00%商业服务
V3MMetech Intl
0.0520.0000.00%0.000.000.0000.0520.0000.000881.69万291.62万1.70亿5608.09万+13.04%+13.04%0.00%+30.00%+48.57%-39.53%+13.04%--0.00%亏损亏损0.00%商业服务
V2YV2Y Corp
0.0170.0000.00%50.00万8499.000.0170.0170.0170.017762.42万368.62万4.48亿2.17亿-15.00%-19.05%-15.00%-15.00%+30.77%-10.53%+13.33%--0.23%亏损亏损0.00%商业服务
CHZ和乐集团
0.6800.0000.00%6.50万4.42万0.6800.6800.6800.6806.67亿1.28亿9.81亿1.88亿0.00%-0.73%+0.74%+4.41%+1.49%+4.62%+0.74%5.88%0.04%11.7210.630.00%商业服务
BQC速印控股
0.0730.0000.00%1000.0073.000.0730.0730.0730.0731958.68万394.90万2.68亿5409.60万-3.95%-2.67%0.00%-15.12%-55.76%-73.93%-61.17%--0.00%亏损73.000.00%商业服务
5PO协通企业
0.0880.0000.00%0.000.000.0000.0880.0000.0002792.80万699.81万3.17亿7952.37万+4.76%+3.53%+3.53%+3.53%-4.35%-32.82%-7.37%5.68%0.00%6.776.770.00%商业服务
5MZ金明创新
0.2650.0000.00%4.84万1.27万0.2600.2650.2650.2605351.63万1973.41万2.02亿7446.84万+1.92%+3.92%+8.16%-3.64%+3.92%-13.11%+1.92%3.77%0.07%15.5918.931.89%商业服务
570TMC混泥土
0.1750.0000.00%0.000.000.0000.1750.0000.0001825.09万124.99万1.04亿714.25万+2.34%-7.89%-12.50%+34.62%+191.67%+146.48%-16.67%--0.00%29.1715.910.00%商业服务
43Q前进集团
0.0800.0000.00%0.000.000.0000.0800.0000.0002009.49万199.28万2.51亿2490.95万-8.05%-13.04%-20.00%-32.20%-38.46%-16.75%-30.43%--0.00%亏损亏损0.00%商业服务
42NIPS SECUREX控股
0.0190.0000.00%1.50万285.000.0190.0190.0190.019921.20万235.51万4.85亿1.24亿+5.56%0.00%-13.64%-13.64%-26.92%-61.22%-20.83%--0.01%0.000.000.00%商业服务
40W智阔控股
0.0480.0000.00%0.000.000.0000.0480.0000.0001966.88万849.12万4.10亿1.77亿+9.09%-14.29%+26.32%-5.88%-29.41%-44.19%-11.11%--0.00%亏损亏损0.00%商业服务
BQM长运
0.525-0.010-1.87%44.06万23.30万0.5350.5350.5350.5251.22亿6703.94万2.32亿1.28亿-2.78%0.00%+0.96%+6.06%+7.14%+9.38%+14.13%0.76%0.35%6.656.651.87%商业服务
43B新保安集团
0.050-0.001-1.96%36.65万1.97万0.0520.0510.0560.0502000.01万911.12万4.00亿1.82亿-3.85%-7.41%-7.41%+2.04%-16.14%-20.79%-21.41%2.00%0.20%16.6716.6711.77%商业服务
43A伟盛
0.048-0.004-7.69%792.53万39.65万0.0520.0520.0530.0464110.40万1667.57万8.56亿3.47亿-12.73%+37.14%+23.08%+26.32%-26.15%-61.60%+60.00%--2.28%亏损亏损13.46%商业服务
A33博诺
0.001-0.001-50.00%9.50万95.000.0010.0020.0010.0012757.08万468.68万275.71亿46.87亿0.00%0.00%0.00%0.00%0.00%-50.00%-50.00%--0.00%0.000.000.00%商业服务

新闻