BK3022 商业服务

添加自选
  • 1286.839
  • +5.274+0.41%
延时10分钟行情已收盘 05/29 17:04 (北京)
1291.030最高价1280.760最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
BQM长运
0.5100.015+3.03%11.99万6.01万0.5000.4950.5100.5001.18亿6512.40万2.32亿1.28亿+3.03%+3.03%+3.03%+4.08%+7.37%+13.33%+10.87%0.78%0.09%6.147.502.02%商业服务
CHZ和乐集团
0.7050.005+0.71%5.91万4.17万0.7000.7000.7100.7006.92亿1.34亿9.81亿1.89亿0.00%+2.37%+2.37%+0.90%+5.43%+1.44%+1.63%5.25%0.03%11.0211.021.43%商业服务
40W智阔控股
0.0510.0000.00%17.33万8838.000.0510.0510.0510.0511937.42万773.81万3.80亿1.52亿+18.60%+2.00%-7.27%-33.77%-27.14%-43.96%-5.56%--0.11%亏损亏损0.00%商业服务
42NIPS SECUREX控股
0.0170.0000.00%0.000.000.0000.0170.0000.000824.23万200.16万4.85亿1.18亿0.00%-26.09%-29.17%-34.62%-46.88%-65.31%-29.17%--0.00%0.06亏损0.00%商业服务
42U卓越亚洲集团
0.1900.0000.00%0.000.000.0000.1900.0000.0002.84亿3056.87万1.87亿2011.10万+274.75%+274.75%+274.75%+274.75%+189.19%+0.00%+0.00%--0.00%亏损亏损0.00%商业服务
43A伟盛
0.0190.0000.00%0.000.000.0000.0190.0000.000414.64万94.44万2.18亿4970.74万-17.39%-24.00%-45.71%-67.80%-83.48%-89.62%-36.67%--0.00%亏损亏损0.00%商业服务
43B新保安集团
0.0490.0000.00%0.000.000.0000.0490.0000.0001960.01万892.90万4.00亿1.82亿+2.08%+5.11%-22.98%-17.81%-14.22%-21.12%-22.98%6.12%0.00%16.3316.330.00%商业服务
43Q前进集团
0.1000.0000.00%0.000.000.0000.1000.0000.0002511.86万249.04万2.51亿2490.45万-9.09%-13.04%-23.08%+31.58%-27.54%-17.42%-13.04%--0.00%亏损亏损0.00%商业服务
570TMC混泥土
0.2100.0000.00%0.000.000.0000.2100.0000.0002190.11万47.02万1.04亿223.90万0.00%+5.00%+50.00%+90.91%+250.00%+195.77%0.00%--0.00%21.0026.250.00%商业服务
5PO协通企业
0.0920.0000.00%0.000.000.0000.0920.0000.0002919.75万781.38万3.17亿8493.28万+2.22%+8.24%+6.98%-4.17%-12.38%+33.33%-4.17%5.43%0.00%2.792.040.00%商业服务
A33博诺
0.0010.0000.00%0.000.000.0000.0010.0000.0002757.08万468.68万275.71亿46.87亿0.00%0.00%0.00%-50.00%0.00%-75.00%-50.00%--0.00%0.000.000.00%商业服务
BQC速印控股
0.0860.0000.00%0.000.000.0000.0860.0000.0002307.49万465.23万2.68亿5409.60万+4.88%-10.42%-10.42%-47.88%-57.00%-79.28%-54.26%--0.00%亏损86.000.00%商业服务
EB7KTL环球
0.1160.0000.00%0.000.000.0000.1160.0000.0004035.95万2830.65万3.48亿2.44亿-1.69%+10.48%+31.82%+52.63%+146.81%+314.29%+404.35%--0.00%1.841.810.00%商业服务
V2YV2Y Corp
0.0120.0000.00%0.000.000.0000.0120.0000.000424.66万209.65万3.54亿1.75亿0.00%-20.00%-14.29%-20.00%-29.41%-45.45%-20.00%--0.00%亏损亏损0.00%商业服务
V3MMetech Intl
0.0380.0000.00%2500.0091.000.0300.0380.0380.030644.31万245.17万1.70亿6451.73万+11.76%+11.76%+18.75%-20.83%-37.70%-76.40%-17.39%--0.00%0.790.5821.05%商业服务
5MZ金明创新
0.260-0.015-5.45%6.88万1.82万0.2650.2750.2750.2605250.66万2046.36万2.02亿7870.62万-1.89%-3.70%0.00%-1.89%-7.14%+6.12%0.00%3.85%0.09%18.5718.575.46%商业服务

新闻