BK3023 硬件

添加自选
  • 832.231
  • -11.763-1.39%
延时10分钟行情已收盘 06/14 17:12 (北京)
841.085最高价831.950最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
J03特新企业
0.0070.002+40.00%100.000.000.0070.0050.0070.007505.68万238.64万7.22亿3.41亿+16.67%+40.00%+40.00%-12.50%-53.33%-69.57%0.00%--0.00%亏损亏损0.00%硬件
A31创值科技
0.0120.001+9.09%60.00万7199.000.0120.0110.0120.0123890.44万2854.90万32.42亿23.79亿-7.69%+9.09%+20.00%+50.00%+9.09%+20.00%+20.00%--0.03%亏损亏损0.00%硬件
YYN帕拉图资本
2.1500.070+3.37%5500.001.19万2.1802.0802.1802.1502618.31万208.34万1217.82万96.90万-16.67%-9.66%+7.50%+4.37%+125.13%-80.63%+11.40%--0.57%2.202.201.44%硬件
B69大道工业集团
0.1870.003+1.63%548.93万102.85万0.1840.1840.1900.1848502.08万3843.49万4.55亿2.06亿+5.06%+8.09%+33.57%+88.89%+120.00%+76.42%+125.30%--2.67%26.7126.713.26%硬件
AWZ多元科技
2.3900.010+0.42%4500.001.08万2.4002.3802.4002.3902.15亿3433.20万9009.53万1436.49万-1.24%-5.16%+5.29%+11.42%+33.89%+63.03%+33.15%8.33%0.03%7.947.940.42%硬件
42E珠江电器贸易
0.3850.0000.00%1.27万4888.000.3850.3850.3850.3857994.78万1799.26万2.08亿4673.40万+10.00%+6.94%+8.45%+14.93%+34.15%+98.45%+5.48%5.97%0.03%7.557.550.00%硬件
573挑战者科技
0.5950.0000.00%0.000.000.0000.5950.0000.0002.39亿2.24亿4.02亿3.76亿0.00%-0.83%-0.83%+18.41%+12.80%+13.44%+23.32%4.71%0.00%23.8023.800.00%硬件
580三达
0.0400.0000.00%0.000.000.0000.0400.0000.000430.32万37.51万1.08亿937.85万0.00%-27.27%-27.27%-38.46%0.00%-38.46%+25.00%--0.00%亏损亏损0.00%硬件
5AB特科国际
0.0700.0000.00%0.000.000.0000.0700.0000.0002191.29万546.91万3.13亿7812.94万+9.38%-2.78%0.00%+16.67%+2.94%-41.67%+18.64%--0.00%6.366.360.00%硬件
5EFAdventus
0.0060.0000.00%202.92万1.22万0.0060.0060.0060.0061470.97万633.29万24.52亿10.55亿+100.00%+20.00%+100.00%+20.00%0.00%-25.00%+50.00%--0.19%亏损亏损0.00%硬件
5PF日升海事集团
0.1140.0000.00%0.000.000.0000.1140.0000.0001197.00万133.44万1.05亿1170.57万-15.56%+3.64%-29.85%-17.39%+5.07%+30.29%-20.28%8.77%0.00%114.00114.000.00%硬件
AZG八方电信
0.0690.0000.00%0.000.000.0000.0690.0000.000776.09万776.09万1.12亿1.12亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%亏损亏损0.00%硬件
B26万隆科技
0.3600.0000.00%0.000.000.0000.3600.0000.0003958.94万668.36万1.10亿1856.56万+5.88%+5.88%+5.88%+7.46%-4.38%-7.46%+2.86%6.94%0.00%7.066.920.00%硬件
BCY自力资讯系统
3.0100.0000.00%0.000.000.0003.0100.0000.0001.05亿2809.72万3495.32万933.46万+1.35%+0.67%-0.66%+0.33%+5.61%+25.42%+1.35%1.66%0.00%9.6211.110.00%硬件
BDA平易工业
0.4400.0000.00%0.000.000.4000.4400.0000.0003692.34万799.43万8391.68万1816.88万0.00%-12.00%-11.11%-14.56%-39.31%-38.89%-23.48%6.82%0.00%29.3348.890.00%硬件
BDR威雅利电子
0.5050.0000.00%100.0050.000.5050.5050.5050.5054428.45万2219.57万8769.20万4395.20万-2.88%-2.88%-4.72%+1.00%-10.62%-10.19%+68.33%--0.00%亏损101.000.00%硬件
C04家善控股
0.0990.0000.00%0.000.000.0000.0990.0000.0002077.28万489.17万2.10亿4941.09万+28.57%+39.44%+32.00%+52.31%+7.61%+80.00%+22.22%3.03%0.00%16.509.900.00%硬件
CYWTrickleStar
0.0910.0000.00%0.000.000.0000.0910.0000.000766.97万113.77万8428.26万1250.27万-54.50%-49.44%-62.08%-69.46%-70.83%-72.59%-48.88%--0.00%亏损亏损0.00%硬件
G11国安国际
0.0110.0000.00%0.000.000.0000.0110.0000.0008523.86万3938.39万77.49亿35.80亿+10.00%+10.00%+10.00%+10.00%-26.67%+22.22%+10.00%--0.00%亏损亏损0.00%硬件
MT1金龙集团国际
0.0040.0000.00%0.000.000.0000.0040.0000.000139.18万68.42万3.48亿1.71亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.170.170.00%硬件
QS9G Invacom
0.0420.0000.00%74.07万3.08万0.0420.0420.0420.0411140.98万784.37万2.72亿1.87亿0.00%-10.64%-14.29%-23.64%-2.33%+2.44%-10.64%--0.40%亏损亏损2.38%硬件
S69新晔科技
0.0500.0000.00%0.000.000.0000.0500.0000.0004524.21万1431.85万9.05亿2.86亿+4.17%+2.04%0.00%-16.67%-29.58%-43.18%-9.09%--0.00%亏损亏损0.00%硬件
T43云能国际股份
0.0550.0000.00%0.000.000.0000.0550.0000.0001514.90万408.32万2.75亿7424.00万-49.54%-19.12%-57.36%-57.36%-65.41%-65.41%+3.77%--0.00%亏损亏损0.00%硬件
V03创业公司
13.870-0.230-1.63%84.62万1175.95万14.07014.10014.07013.85040.24亿36.89亿2.90亿2.66亿-0.29%-1.07%-1.14%+2.82%+7.52%-7.41%+5.80%5.41%0.32%14.9814.981.56%硬件
E28福根集团
1.570-0.030-1.88%186.31万293.47万1.6001.6001.6001.5606.71亿4.28亿4.27亿2.73亿-1.26%+8.28%+12.14%-1.70%+20.10%+72.11%+18.29%2.29%0.68%20.6620.662.50%硬件
MZHNanofilm
0.780-0.015-1.89%323.92万255.58万0.7950.7950.8000.7805.08亿1.84亿6.51亿2.36亿+3.31%+1.30%+8.33%+8.83%-14.91%-51.35%-14.45%1.79%1.37%156.00156.002.52%硬件
U77石利科技
0.255-0.005-1.92%2.13万5437.000.2600.2600.2600.2558763.24万6199.45万3.44亿2.43亿-1.92%-3.77%-10.53%-3.77%-5.56%-39.03%-19.05%6.27%0.01%亏损亏损1.92%硬件
N01挪拉电讯
0.078-0.002-2.50%8.07万6395.000.0780.0800.0800.0782822.80万1183.76万3.62亿1.52亿-2.50%-6.02%-1.27%+5.41%+9.86%-9.30%+20.00%--0.05%4.884.882.50%硬件
41FGSS 能源
0.028-0.001-3.45%50.00万1.40万0.0290.0290.0290.0281764.54万978.74万6.30亿3.50亿0.00%0.00%0.00%+7.69%-15.15%-44.00%+3.70%--0.14%亏损亏损3.45%硬件
C76创新科技
1.380-0.060-4.17%6.95万9.78万1.4601.4401.4701.3709714.74万5766.58万7039.66万4178.68万+10.40%+12.20%+10.40%+9.52%-1.43%+8.66%-3.50%--0.17%亏损亏损6.94%硬件

新闻