BK3023 硬件

添加自选
  • 833.898
  • +7.520+0.91%
延时10分钟行情未开盘 06/11 17:13 (北京)
834.242最高价825.297最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
C76创新科技
1.4400.110+8.27%42.15万59.03万1.3501.3301.4401.3501.01亿6017.31万7039.66万4178.68万+17.07%+17.07%+12.50%+18.03%+5.88%+17.07%+0.70%--1.01%亏损亏损6.77%硬件
5AB特科国际
0.0700.005+7.69%7.60万4944.000.0630.0650.0700.0632191.29万546.91万3.13亿7812.94万+9.38%-2.78%0.00%+16.67%+2.94%-41.67%+18.64%--0.10%6.366.3610.77%硬件
E28福根集团
1.6300.070+4.49%1080.61万1728.95万1.5601.5601.6501.5306.96亿4.44亿4.27亿2.73亿+11.64%+8.67%+23.48%-1.04%+26.63%+83.72%+22.81%2.21%3.96%21.4521.457.69%硬件
42E珠江电器贸易
0.3900.005+1.30%2.40万9338.000.3850.3850.3900.3858098.61万1822.63万2.08亿4673.40万+6.85%+9.86%+11.43%+14.71%+38.30%+101.03%+6.85%5.90%0.05%7.657.651.30%硬件
V03创业公司
13.9300.110+0.80%97.50万1355.59万13.90013.82013.94013.79040.42亿37.05亿2.90亿2.66亿-0.43%-1.69%-0.36%+2.58%+12.34%0.00%+6.25%5.38%0.37%15.0415.041.09%硬件
573挑战者科技
0.5950.0000.00%0.000.000.0000.5950.0000.0002.39亿2.24亿4.02亿3.76亿0.00%-0.83%-0.83%+18.41%+12.80%+13.44%+23.32%4.71%0.00%23.8023.800.00%硬件
580三达
0.0400.0000.00%0.000.000.0000.0400.0000.000430.32万37.51万1.08亿937.85万0.00%-27.27%-27.27%-38.46%0.00%-38.46%+25.00%--0.00%亏损亏损0.00%硬件
5EFAdventus
0.0040.0000.00%0.000.000.0000.0040.0000.000980.65万422.19万24.52亿10.55亿+33.33%-20.00%+33.33%-20.00%-42.86%-50.00%0.00%--0.00%亏损亏损0.00%硬件
5PF日升海事集团
0.1140.0000.00%0.000.000.0000.1140.0000.0001197.00万133.44万1.05亿1170.57万-15.56%+3.64%-29.85%-17.39%+5.07%+30.29%-20.28%8.77%0.00%114.00114.000.00%硬件
AWZ多元科技
2.3800.0000.00%8400.002.00万2.4102.3802.4102.3502.14亿3415.15万9009.53万1434.94万-3.64%+0.42%+4.39%+7.45%+38.78%+66.90%+32.59%8.36%0.06%7.917.912.52%硬件
AZG八方电信
0.0690.0000.00%0.000.000.0000.0690.0000.000776.09万776.09万1.12亿1.12亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%亏损亏损0.00%硬件
B26万隆科技
0.3600.0000.00%0.000.000.0000.3600.0000.0003958.94万668.36万1.10亿1856.56万+5.88%+7.46%+5.88%+5.88%-1.77%-8.63%+2.86%6.94%0.00%7.066.920.00%硬件
BCY自力资讯系统
2.9600.0000.00%0.000.000.0002.9600.0000.0001.03亿2763.05万3495.32万933.46万-0.67%-4.52%0.00%-1.33%+2.07%+18.88%-0.34%1.69%0.00%9.4610.920.00%硬件
C04家善控股
0.0720.0000.00%0.000.000.0000.0720.0000.0001510.75万355.76万2.10亿4941.09万-6.49%+2.86%-13.25%-5.26%-20.00%+26.32%-11.11%4.17%0.00%12.007.200.00%硬件
CYWTrickleStar
0.0910.0000.00%0.000.000.0000.0910.0000.000766.97万112.51万8428.26万1236.34万-54.50%-49.44%-62.08%-69.46%-70.83%-72.59%-48.88%--0.00%亏损亏损0.00%硬件
G11国安国际
0.0110.0000.00%0.000.000.0000.0110.0000.0008523.86万3938.39万77.49亿35.80亿+10.00%+10.00%+10.00%+10.00%-26.67%+22.22%+10.00%--0.00%亏损亏损0.00%硬件
J03特新企业
0.0050.0000.00%0.000.000.0000.0050.0000.000361.20万170.46万7.22亿3.41亿+25.00%0.00%+25.00%-37.50%-72.22%-78.26%-28.57%--0.00%亏损亏损0.00%硬件
MT1金龙集团国际
0.0040.0000.00%0.000.000.0000.0040.0000.000139.18万68.42万3.48亿1.71亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.170.170.00%硬件
NHD千禧业 工艺
0.0490.0000.00%0.000.000.0000.0490.0000.0001533.28万379.74万3.13亿7749.71万-3.92%+2.08%+8.89%-7.55%+4.26%-34.67%+4.26%--0.00%亏损亏损0.00%硬件
QZG亚连盛
0.0480.0000.00%0.000.000.0000.0480.0000.0001498.51万653.78万3.12亿1.36亿0.00%-11.11%-11.11%+6.67%+6.67%+6.67%+41.18%--0.00%亏损亏损0.00%硬件
T43云能国际股份
0.0550.0000.00%0.000.000.0000.0550.0000.0001514.90万408.32万2.75亿7424.00万-49.54%-19.12%-57.36%-57.36%-65.41%-65.41%+3.77%--0.00%亏损亏损0.00%硬件
U77石利科技
0.2600.0000.00%1000.00260.000.2600.2600.2600.2608935.07万6321.01万3.44亿2.43亿-5.45%-7.14%+1.96%-1.89%-1.89%-37.84%-17.46%6.15%0.00%亏损亏损0.00%硬件
YYN帕拉图资本
2.0800.0000.00%0.000.000.0002.0800.0000.0002533.06万201.55万1217.82万96.90万-10.73%-16.80%+4.00%+1.46%+115.54%-81.26%+7.77%--0.00%2.132.130.00%硬件
MZHNanofilm
0.760-0.005-0.65%227.12万173.01万0.7650.7650.7700.7554.95亿1.79亿6.51亿2.36亿-2.56%-6.17%+7.80%+1.78%-17.54%-49.45%-16.64%1.84%0.96%152.00152.001.96%硬件
BDR威雅利电子
0.505-0.005-0.98%11.72万5.92万0.5050.5100.5100.5054428.45万2219.57万8769.20万4395.20万-2.88%-2.88%-3.81%+1.00%-4.72%-7.72%+68.33%--0.27%亏损101.000.98%硬件
N01挪拉电讯
0.079-0.001-1.25%4.61万3651.000.0800.0800.0800.0792858.99万1198.94万3.62亿1.52亿-2.47%-4.82%0.00%+8.22%+9.72%-12.22%+21.54%--0.03%4.944.941.25%硬件
B69大道工业集团
0.180-0.003-1.64%50.43万9.12万0.1840.1830.1840.1808183.82万3699.61万4.55亿2.06亿+2.86%+10.43%+36.36%+74.76%+111.76%+63.64%+116.87%--0.25%25.7125.712.19%硬件
S69新晔科技
0.048-0.001-2.04%3.58万1747.000.0490.0490.0490.0484343.24万1374.58万9.05亿2.86亿-2.04%+2.13%-4.00%-22.58%-31.43%-36.84%-12.73%--0.01%亏损亏损2.04%硬件
Y3DMDR Limited
0.048-0.001-2.04%2.08万1000.000.0500.0490.0500.0484179.37万1001.06万8.71亿2.09亿-2.04%-7.69%-17.24%-21.31%-23.81%-12.96%-26.15%10.42%0.01%亏损亏损4.08%硬件
QS9G Invacom
0.042-0.001-2.33%319.10万13.82万0.0430.0430.0440.0421140.98万784.37万2.72亿1.87亿-12.50%-8.70%-12.50%-27.59%-8.70%-4.55%-10.64%--1.71%亏损亏损4.65%硬件

新闻