硬件

添加自选
  • 829.259
  • -24.532-2.87%
延时10分钟行情未开盘 10/30 17:15 (北京)
843.333最高价823.434最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
N01挪拉电讯
0.0810.005+6.58%53.30万4.27万0.0780.0760.0810.0782931.37万1229.29万3.62亿1.52亿+8.00%+8.00%+6.58%+2.53%+6.58%+1.25%+24.62%6.17%0.35%0.005.063.95%硬件
5AB特科国际
0.0670.002+3.08%4.00万2679.000.0670.0650.0670.0672096.07万524.59万3.13亿7829.74万+11.67%+28.85%+26.42%+8.06%+24.07%-33.00%+13.56%--0.05%5.586.090.00%硬件
BCY自力资讯系统
3.3800.080+2.42%5700.001.93万3.3703.3003.3803.3701.18亿3157.30万3495.32万934.11万-5.59%-3.43%-2.59%-3.43%+13.80%+21.58%+17.77%1.48%0.06%28.1728.170.30%硬件
B26万隆科技
0.3300.005+1.54%2.50万8250.000.3300.3250.3300.3303629.03万654.58万1.10亿1983.59万0.00%-2.94%-4.35%-4.07%+3.45%+1.38%-1.20%7.27%0.13%5.085.080.00%硬件
XHV新瞱启华
0.1470.0000.00%0.000.000.0000.1470.0000.0002495.68万251.16万1.70亿1708.55万-1.34%+3.52%-33.18%-90.81%-90.81%-90.81%-90.81%--0.00%亏损亏损0.00%硬件
STCComba
0.0930.0000.00%0.000.000.0000.0930.0000.0002.55亿2.55亿27.46亿27.46亿-3.13%-2.11%-18.42%-66.91%-77.09%-77.09%-32.12%2.15%0.00%亏损0.000.00%硬件
U77石利科技
0.2350.0000.00%10.10万2.37万0.2300.2350.2350.2308064.75万5694.52万3.43亿2.42亿0.00%0.00%-2.08%+2.07%-6.09%-27.75%-23.01%1.28%0.04%亏损亏损2.13%硬件
T43云能国际股份
0.0750.0000.00%0.000.000.0000.0750.0000.0002065.78万556.80万2.75亿7424.00万+36.36%-55.62%-41.86%-41.86%-52.83%-52.83%+41.51%--0.00%0.00亏损0.00%硬件
MT1金龙集团国际
0.0040.0000.00%0.000.000.0000.0040.0000.000139.18万68.42万3.48亿1.71亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.170.170.00%硬件
G11国安国际
0.0110.0000.00%0.000.000.0000.0110.0000.0008523.86万3938.39万77.49亿35.80亿+10.00%+10.00%+10.00%+10.00%-26.67%+22.22%+10.00%--0.00%亏损亏损0.00%硬件
E28福根集团
1.1800.0000.00%141.49万167.82万1.1901.1801.2001.1805.04亿3.36亿4.27亿2.85亿-1.67%-4.07%-11.28%0.00%-16.31%+13.77%-11.09%1.95%0.50%13.1115.531.70%硬件
CYWTrickleStar
0.0500.0000.00%0.000.000.0000.0500.0000.000421.41万62.51万8428.26万1250.27万-25.37%-62.12%-68.75%-75.61%-83.97%-83.97%-71.91%--0.00%亏损亏损0.00%硬件
BEV瑞盈传媒
0.4600.0000.00%0.000.000.0000.4600.0000.0002451.16万2451.16万5328.60万5328.60万0.00%0.00%0.00%0.00%0.00%0.00%0.00%1.52%0.00%2.742.050.00%硬件
BDR威雅利电子
0.5950.0000.00%0.000.000.0000.5950.0000.0005217.68万47.02万8769.20万79.03万+5.31%+5.31%+7.21%+13.33%+98.33%-6.63%+98.33%--0.00%亏损亏损0.00%硬件
BDA平易工业
0.4800.0000.00%0.000.000.0000.4800.0000.0004028.00万868.06万8391.68万1808.45万0.00%+3.23%+6.67%0.00%-27.82%-32.39%-16.52%6.25%0.00%32.0053.330.00%硬件
B69大道工业集团
0.1950.0000.00%712.35万138.89万0.1950.1950.1950.1948865.80万4007.92万4.55亿2.06亿+3.17%+2.63%+3.17%+8.33%+53.54%+195.45%+150.00%2.56%3.47%6.7227.860.51%硬件
AZG八方电信
0.0690.0000.00%0.000.000.0000.0690.0000.000776.09万776.09万1.12亿1.12亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%亏损亏损0.00%硬件
A31创值科技
0.0100.0000.00%94.65万9455.000.0100.0100.0100.0093242.03万2356.70万32.42亿23.57亿0.00%0.00%-9.09%-28.57%0.00%-16.67%0.00%--0.04%0.000.0010.00%硬件
5PF日升海事集团
0.1140.0000.00%0.000.000.0000.1140.0000.0001197.00万139.24万1.05亿1221.41万-5.00%-8.43%-2.15%-17.09%+14.00%+34.12%-18.86%7.02%0.00%114.00114.000.00%硬件
580三达
0.0700.0000.00%0.000.000.0000.0700.0000.000753.07万65.36万1.08亿933.75万-12.50%+42.86%+75.00%+14.75%+75.00%+7.69%+118.75%--0.00%亏损亏损0.00%硬件
573挑战者科技
0.5950.0000.00%0.000.000.0000.5950.0000.0002.39亿2.24亿4.02亿3.76亿0.00%-0.83%-0.83%+18.41%+12.80%+13.44%+23.32%4.71%0.00%23.8023.800.00%硬件
42U卓越亚洲集团
1.5200.0000.00%0.000.000.0001.5200.0000.0002.58亿3056.87万1.70亿2011.10万+274.75%+274.75%+274.75%+274.75%+189.19%+0.00%+0.00%--0.00%亏损亏损0.00%硬件
41FGSS 能源
0.0240.0000.00%96.00万2.35万0.0250.0240.0250.0241512.46万842.83万6.30亿3.51亿-17.24%-20.00%-11.11%-7.69%-14.29%-42.86%-11.11%--0.27%亏损亏损4.17%硬件
AWZ多元科技
2.750-0.010-0.36%600.001650.002.7502.7602.7502.7502.48亿4163.08万9009.53万1513.85万-0.36%0.00%+0.73%+5.00%+27.97%+64.28%+63.30%8.84%0.00%7.709.140.00%硬件
BN2鸿通电子
0.625-0.005-0.79%17.82万11.20万0.6300.6300.6300.6252.58亿1.72亿4.12亿2.75亿-1.57%-2.34%-2.34%+6.58%+12.32%+35.04%+10.34%3.84%0.07%9.479.470.79%硬件
V03创业公司
13.300-0.130-0.97%97.43万1299.83万13.53013.43013.53013.30038.59亿35.30亿2.90亿2.65亿-3.27%-3.27%-4.45%-6.01%-3.27%+19.93%+3.42%5.64%0.37%15.2514.361.71%硬件
42E珠江电器贸易
0.365-0.005-1.35%800.00292.000.3650.3700.3650.3657579.47万1705.79万2.08亿4673.40万-1.35%-1.35%-3.95%+3.11%+18.12%+47.18%+3.11%7.12%0.00%7.457.160.00%硬件
1Y1VikingOffshore
0.056-0.001-1.75%87.51万4.78万0.0540.0570.0570.0526096.25万1764.47万10.89亿3.15亿-1.75%-3.45%-3.45%+9.80%+27.27%+12.00%+21.74%--0.28%亏损亏损8.77%硬件
Y3DMDR Limited
0.041-0.001-2.38%5500.00225.000.0410.0420.0410.0413569.88万852.64万8.71亿2.08亿-2.38%-2.38%0.00%-10.87%-34.92%-38.02%-36.92%--0.00%亏损亏损0.00%硬件
C76创新科技
1.180-0.030-2.48%2.72万3.17万1.1701.2101.1801.1608306.80万4846.09万7039.66万4106.86万-1.67%-2.48%-1.67%-5.60%+1.72%-29.34%-17.48%--0.07%亏损亏损1.65%硬件