BK3023 硬件

添加自选
  • 833.017
  • -0.552-0.07%
延时10分钟行情未开盘 06/19 17:12 (北京)
835.266最高价829.652最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
A31创值科技
0.0150.002+15.38%2770.28万38.92万0.0130.0130.0150.0134863.05万3568.62万32.42亿23.79亿+25.00%+25.00%+36.36%+66.67%+50.00%+36.36%+50.00%--1.16%亏损亏损15.39%硬件
NHD千禧业 工艺
0.0480.006+14.29%26.81万1.11万0.0410.0420.0480.0411501.99万371.99万3.13亿7749.71万-2.04%-5.88%+9.09%0.00%-9.43%-37.66%+2.13%--0.35%亏损亏损16.67%硬件
AWZ多元科技
2.5300.140+5.86%3.57万8.99万2.4602.3902.5502.4602.28亿3634.31万9009.53万1436.49万+6.30%+2.43%+7.66%+17.95%+40.95%+66.89%+40.95%7.87%0.25%8.418.413.77%硬件
41FGSS 能源
0.0290.001+3.57%60.00万1.69万0.0280.0280.0290.0281827.56万1013.70万6.30亿3.50亿+3.57%+3.57%+3.57%+16.00%-12.12%-43.14%+7.41%--0.17%亏损亏损3.57%硬件
42E珠江电器贸易
0.3700.0000.00%0.000.000.0000.3700.0000.0007683.30万1729.16万2.08亿4673.40万+1.37%+5.71%+4.23%+10.45%+28.92%+85.93%+1.37%6.22%0.00%7.257.250.00%硬件
573挑战者科技
0.5950.0000.00%0.000.000.0000.5950.0000.0002.39亿2.24亿4.02亿3.76亿0.00%-0.83%-0.83%+18.41%+12.80%+13.44%+23.32%4.71%0.00%23.8023.800.00%硬件
580三达
0.0400.0000.00%0.000.000.0000.0400.0000.000430.32万37.51万1.08亿937.85万0.00%-27.27%-27.27%-38.46%0.00%-38.46%+25.00%--0.00%亏损亏损0.00%硬件
5AB特科国际
0.0700.0000.00%0.000.000.0000.0700.0000.0002191.29万546.91万3.13亿7812.94万+9.38%-2.78%0.00%+16.67%+2.94%-41.67%+18.64%--0.00%6.366.360.00%硬件
5EFAdventus
0.0050.0000.00%19.50万975.000.0050.0050.0050.0051225.81万527.74万24.52亿10.55亿+66.67%+66.67%+25.00%0.00%-28.57%-28.57%+25.00%--0.02%亏损亏损0.00%硬件
5PF日升海事集团
0.1140.0000.00%0.000.000.0000.1140.0000.0001197.00万133.44万1.05亿1170.57万-15.56%+3.64%-29.85%-17.39%+5.07%+30.29%-20.28%8.77%0.00%114.00114.000.00%硬件
AZG八方电信
0.0690.0000.00%0.000.000.0000.0690.0000.000776.09万776.09万1.12亿1.12亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%亏损亏损0.00%硬件
B26万隆科技
0.3600.0000.00%0.000.000.0000.3600.0000.0003958.94万668.36万1.10亿1856.56万0.00%+4.35%+7.46%+7.46%-0.41%-6.25%+2.86%6.94%0.00%7.066.920.00%硬件
BDR威雅利电子
0.5000.0000.00%0.000.000.0000.5000.0000.0004384.60万2197.60万8769.20万4395.20万-3.85%-2.91%-5.66%-3.85%-15.25%-11.07%+66.67%--0.00%亏损100.000.00%硬件
CYWTrickleStar
0.0910.0000.00%0.000.000.0000.0910.0000.000766.97万113.77万8428.26万1250.27万-54.50%-49.44%-62.08%-69.46%-70.83%-72.59%-48.88%--0.00%亏损亏损0.00%硬件
E28福根集团
1.6000.0000.00%296.73万476.28万1.6201.6001.6201.5806.83亿4.36亿4.27亿2.73亿-1.84%+9.59%+15.94%-2.27%+24.30%+74.44%+20.55%2.25%1.09%21.0521.052.50%硬件
G11国安国际
0.0110.0000.00%0.000.000.0000.0110.0000.0008523.86万3938.39万77.49亿35.80亿+10.00%+10.00%+10.00%+10.00%-26.67%+22.22%+10.00%--0.00%亏损亏损0.00%硬件
J03特新企业
0.0060.0000.00%0.000.000.0000.0060.0000.000433.44万204.55万7.22亿3.41亿+50.00%+20.00%+20.00%-14.29%-60.00%-72.73%-14.29%--0.00%亏损亏损0.00%硬件
MT1金龙集团国际
0.0040.0000.00%0.000.000.0000.0040.0000.000139.18万68.42万3.48亿1.71亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.170.170.00%硬件
MZHNanofilm
0.7350.0000.00%362.62万263.02万0.7350.7350.7350.7104.78亿1.73亿6.51亿2.36亿-3.29%-5.77%-2.00%+3.27%-13.19%-54.16%-19.38%1.90%1.54%147.00147.003.40%硬件
QS9G Invacom
0.0400.0000.00%79.39万3.18万0.0410.0400.0410.0401086.65万747.02万2.72亿1.87亿-4.76%-16.67%-16.67%-27.27%-6.98%-2.44%-14.89%--0.43%亏损亏损2.50%硬件
QZG亚连盛
0.0460.0000.00%0.000.000.0000.0460.0000.0001436.07万626.53万3.12亿1.36亿-4.17%-14.81%-14.81%+4.55%+12.20%+2.22%+35.29%--0.00%亏损亏损0.00%硬件
T43云能国际股份
0.0550.0000.00%0.000.000.0000.0550.0000.0001514.90万408.32万2.75亿7424.00万-49.54%-19.12%-57.36%-57.36%-65.41%-65.41%+3.77%--0.00%亏损亏损0.00%硬件
Y3DMDR Limited
0.0450.0000.00%5.19万2254.000.0450.0450.0450.0433918.16万938.49万8.71亿2.09亿-6.25%-8.16%-18.18%-26.23%-30.77%-25.19%-30.77%11.11%0.03%亏损亏损4.44%硬件
YYN帕拉图资本
2.1500.0000.00%0.000.000.0002.1500.0000.0002618.31万208.34万1217.82万96.90万-16.67%-9.66%+7.50%+4.37%+125.13%-80.63%+11.40%--0.00%2.202.200.00%硬件
V03创业公司
13.880-0.060-0.43%53.15万738.67万13.94013.94013.95013.83040.27亿36.92亿2.90亿2.66亿-0.36%-0.79%-0.93%+2.74%+7.60%-7.77%+5.87%5.40%0.20%14.9914.990.86%硬件
BCY自力资讯系统
2.980-0.020-0.67%4700.001.41万3.0003.0003.0002.9801.04亿2781.72万3495.32万933.46万+0.68%-3.87%-1.00%+1.02%+4.93%+15.50%+0.34%1.68%0.05%9.5211.000.67%硬件
N01挪拉电讯
0.079-0.001-1.25%3.60万2848.000.0800.0800.0800.0782858.99万1198.94万3.62亿1.52亿-1.25%-3.66%0.00%+5.33%+12.86%-12.22%+21.54%--0.02%4.944.942.50%硬件
C76创新科技
1.320-0.020-1.49%14.12万18.77万1.3401.3401.3601.3009292.36万5515.86万7039.66万4178.68万-8.33%+7.32%+10.00%+2.33%-12.00%+3.13%-7.69%--0.34%亏损亏损4.48%硬件
S69新晔科技
0.053-0.001-1.85%2.00万1060.000.0530.0540.0530.0534795.66万1517.76万9.05亿2.86亿+8.16%+8.16%+15.22%-3.64%-29.33%-41.76%-3.64%--0.01%亏损亏损0.00%硬件
U77石利科技
0.265-0.005-1.85%19.50万4.95万0.2700.2700.2700.2509106.90万6442.57万3.44亿2.43亿+1.92%-3.64%-8.62%0.00%-7.02%-39.31%-15.87%6.04%0.08%亏损亏损7.41%硬件

新闻