BK3030 消费品包装品

添加自选
  • 857.833
  • +1.139+0.13%
延时10分钟行情休市中 06/14 17:11 (北京)
860.849最高价855.194最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
579欧圣
0.0110.001+10.00%1657.01万16.77万0.0100.0100.0110.0102.82亿1.57亿256.65亿142.52亿+10.00%+10.00%+22.22%+57.14%+37.50%-8.33%+22.22%--0.12%0.000.0010.00%消费品包装品
UD2Japfa
0.3450.015+4.55%690.28万237.91万0.3350.3300.3500.3357.03亿1.25亿20.37亿3.63亿+7.81%+9.52%+4.55%+35.29%+60.47%+53.33%+56.82%2.90%1.90%21.56亏损4.55%消费品包装品
Y03杨协成
0.5600.010+1.82%10.12万5.54万0.5600.5500.5600.5453.46亿6811.87万6.19亿1.22亿+0.90%0.00%0.00%+3.70%-8.20%-11.81%-3.45%3.57%0.08%50.9150.912.73%消费品包装品
5JS印多福农业资源
0.2950.005+1.72%10.50万3.10万0.2950.2900.2950.2954.12亿5931.49万13.96亿2.01亿0.00%-3.28%-1.67%+6.50%+1.03%+0.34%+1.03%2.71%0.05%7.767.760.00%消费品包装品
EB5益资源
1.3900.020+1.46%99.99万139.04万1.3701.3701.4001.37021.59亿5.82亿15.53亿4.19亿-2.11%-1.42%-1.42%+7.50%+1.24%-4.01%-0.22%10.22%0.24%11.3911.392.19%消费品包装品
D03德蒙特
0.1010.001+1.00%1.12万1129.000.1000.1000.1010.0991.96亿4432.84万19.44亿4.39亿+1.00%+2.02%+1.00%-9.82%-31.76%-54.76%-21.71%1.98%0.00%亏损11.222.00%消费品包装品
42W紫心集团控股有限公司
0.0190.0000.00%280.50万5.08万0.0190.0190.0190.0182789.53万2169.29万14.68亿11.42亿+18.75%+5.56%-5.00%-20.83%-29.63%+11.76%-17.39%--0.25%亏损亏损5.26%消费品包装品
5HGEdition
0.0050.0000.00%0.000.000.0000.0050.0000.0001255.46万65.64万25.11亿1.31亿+25.00%+25.00%0.00%-37.50%-44.44%-28.57%0.00%--0.00%亏损亏损0.00%消费品包装品
5ML老曾记
0.7300.0000.00%0.000.000.0000.7300.0000.0008860.35万953.96万1.21亿1306.79万0.00%-2.67%+3.55%+13.18%+19.67%+13.18%+12.31%2.74%0.00%11.2314.310.00%消费品包装品
5SY亿高
0.1500.0000.00%0.000.000.0000.1500.0000.0001267.47万39.44万8449.80万262.93万+4.90%+3.45%-1.96%+4.17%-11.76%-21.05%0.00%--0.00%亏损亏损0.00%消费品包装品
AZR联合食品控股
0.0430.0000.00%0.000.000.0000.0430.0000.000807.98万202.73万1.88亿4714.61万+7.50%+10.26%-21.82%+95.45%+22.86%-25.86%+65.38%--0.00%亏损亏损0.00%消费品包装品
AZT营养屋国际
0.0850.0000.00%0.000.000.0000.0850.0000.0001168.09万1025.73万1.37亿1.21亿-3.41%-3.41%-1.16%-71.67%-74.63%-79.01%-72.58%--0.00%亏损亏损0.00%消费品包装品
B0Z中渔集团
0.0760.0000.00%0.000.000.0000.0760.0000.0002.80亿2.80亿36.83亿36.83亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%5.852.530.00%消费品包装品
BCV仟湖鱼业集团
0.1440.0000.00%0.000.000.0000.1440.0000.0001634.78万560.92万1.14亿3895.26万-1.37%-0.69%-14.29%-32.71%-23.81%-21.74%-14.29%2.08%0.00%亏损亏损0.00%消费品包装品
BEWJB Foods
0.5050.0000.00%1.59万8028.000.5050.5050.5050.5051.53亿1697.97万3.03亿3362.32万+1.00%0.00%+2.02%+4.12%-1.56%-2.32%0.00%3.56%0.05%63.1363.130.00%消费品包装品
BJV山田绿色资源
0.1120.0000.00%0.000.000.0000.1120.0000.0001980.14万465.11万1.77亿4152.75万-5.88%-9.68%-17.65%-23.75%-4.18%-65.84%-20.00%1.79%0.00%16.0018.670.00%消费品包装品
BLW环球资源
0.2500.0000.00%0.000.000.0000.2500.0000.0006233.48万293.51万2.49亿1174.06万0.00%-1.96%+2.04%+106.61%+47.49%+182.49%+54.32%2.40%0.00%10.0010.000.00%消费品包装品
BQD恒益德国际
0.2950.0000.00%500.00147.000.2950.2950.2950.2958973.35万1757.68万3.04亿5958.23万+1.72%-1.67%+1.72%-1.67%+20.41%+75.60%+1.72%--0.00%亏损亏损0.00%消费品包装品
CGNBest World
2.4900.0000.00%22.90万57.05万2.4802.4902.5002.48010.66亿2.78亿4.28亿1.12亿-0.40%0.00%+0.40%+44.77%+44.77%+32.45%+44.77%--0.21%8.998.990.80%消费品包装品
CTOHong Lai Huat
0.0400.0000.00%0.000.000.0000.0400.0000.0002071.38万812.74万5.18亿2.03亿-4.76%0.00%+17.65%+3900.00%-39.39%-40.30%-28.57%--0.00%亏损亏损0.00%消费品包装品
E5H金光农业资源
0.2650.0000.00%1067.29万283.04万0.2650.2650.2700.26033.61亿16.61亿126.82亿62.69亿0.00%0.00%0.00%+0.43%+2.37%+0.43%+4.38%3.77%0.17%12.6212.623.77%消费品包装品
F99星狮集团
1.0500.0000.00%1.44万1.51万1.0501.0501.0501.05015.30亿1.88亿14.57亿1.79亿-0.94%0.00%+0.48%+1.45%+3.45%+2.44%+4.48%5.24%0.01%10.4011.540.00%消费品包装品
GRQDon Agro
0.1500.0000.00%0.000.000.0000.1500.0000.0002254.09万260.30万1.50亿1735.35万+17.19%+1.35%0.00%-50.00%-40.00%-60.68%+4.90%--0.00%亏损亏损0.00%消费品包装品
MV4美华国际
0.2900.0000.00%0.000.000.0000.2900.0000.0004.35亿1.05亿15.01亿3.62亿+9.43%+9.43%+5.88%+0.38%+6.42%-8.95%+2.15%5.17%0.00%8.068.060.00%消费品包装品
P11太平洋恩利资源发展
0.0220.0000.00%0.000.000.0000.0220.0000.0001.90亿1.90亿86.24亿86.24亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%2.200.920.00%消费品包装品
P34Delfi
0.8800.0000.00%10.17万8.92万0.8800.8800.8800.8705.38亿2.52亿6.11亿2.86亿+0.57%+2.92%+0.57%+0.59%-14.55%-28.60%-19.25%6.02%0.04%8.808.801.14%消费品包装品
P74中国康大食品
0.0250.0000.00%0.000.000.0000.0250.0000.0001082.37万270.60万4.33亿1.08亿-16.67%-51.92%-30.56%-37.50%-30.56%-77.27%-13.79%--0.00%亏损亏损0.00%消费品包装品
P8Z布米达马农业
0.6800.0000.00%47.51万32.33万0.6850.6800.6850.68011.79亿1.64亿17.34亿2.41亿+0.74%-2.86%+3.03%+14.38%+27.22%+36.82%+23.75%7.94%0.20%5.625.620.74%消费品包装品
Q01佳福
0.8100.0000.00%1.06万8586.000.8100.8100.8100.8104.66亿1.23亿5.75亿1.52亿-0.61%0.00%0.00%+0.62%+5.19%+4.52%+4.52%6.17%0.01%16.8816.880.00%消费品包装品
T4B中华食品工业集团
0.0200.0000.00%0.000.000.0000.0200.0000.0002298.82万2290.57万11.49亿11.45亿0.00%0.00%0.00%0.00%-13.04%-47.37%-50.00%--0.00%亏损亏损0.00%消费品包装品