消费品包装品

添加自选
  • 937.854
  • -5.869-0.62%
延时10分钟行情未开盘 10/30 17:14 (北京)
947.435最高价933.657最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
42W紫心集团控股有限公司
0.0300.001+3.45%1240.76万35.86万0.0290.0290.0300.0284767.90万2495.79万15.89亿8.32亿+7.14%+15.38%+3.45%+57.89%+50.00%-3.23%+30.43%--1.49%15.0015.006.90%消费品包装品
BHD中国矿业国际
0.0400.001+2.56%311.47万12.68万0.0380.0390.0430.0381631.95万538.49万4.08亿1.35亿-16.67%-20.00%-36.51%+400.00%-27.27%-11.11%+66.67%--2.31%亏损亏损12.82%消费品包装品
BQD恒益德国际
0.2800.005+1.82%2.10万5880.000.2800.2750.2800.2808517.08万1257.91万3.04亿4492.53万+12.00%0.00%-6.67%-6.67%-3.45%+40.70%-3.45%--0.05%亏损亏损0.00%消费品包装品
P8Z布米达马农业
0.7750.010+1.31%93.86万72.72万0.7700.7650.7800.77013.44亿1.86亿17.34亿2.41亿-1.27%+3.33%+2.65%+11.83%+16.02%+51.22%+44.19%6.19%0.39%7.676.401.31%消费品包装品
Q01佳福
0.8350.005+0.60%21.43万17.63万0.8250.8300.8350.8204.80亿1.27亿5.75亿1.52亿0.00%+1.21%-0.60%+4.38%+5.03%+8.44%+9.15%5.99%0.14%13.6917.401.81%消费品包装品
P34Delfi
0.8750.005+0.57%72.50万63.27万0.8700.8700.8750.8705.35亿2.49亿6.11亿2.85亿+0.57%+2.94%+0.57%+8.32%+3.82%-26.63%-17.65%5.83%0.26%9.728.750.58%消费品包装品
46CWZixin W260623
0.0030.0000.00%215.08万6452.000.0030.0030.0030.003476.79万296.70万15.89亿9.89亿0.00%0.00%+50.00%+200.00%+200.00%+200.00%+200.00%--0.22%0.000.000.00%消费品包装品
TSHTSH Resources
0.3300.0000.00%0.000.000.0000.3300.0000.0004.55亿4.55亿13.80亿13.80亿+3.13%+3.13%-4.35%-1.49%+18.75%+10.78%+23.18%2.12%0.00%16.5016.500.00%消费品包装品
OTSOTS Holdings
0.1470.0000.00%0.000.000.0000.1470.0000.0003145.80万425.40万2.14亿2893.85万+20.49%+45.54%+33.64%+11.36%+51.55%-32.51%+4.26%--0.00%亏损亏损0.00%消费品包装品
Y03杨协成
0.5700.0000.00%3.16万1.80万0.5700.5700.5700.5703.56亿7270.45万6.24亿1.28亿-1.72%+0.88%+7.55%+6.54%+1.79%-9.52%-1.72%3.51%0.03%51.8251.820.00%消费品包装品
T4B中华食品工业集团
0.0200.0000.00%0.000.000.0000.0200.0000.0002298.82万2290.57万11.49亿11.45亿0.00%0.00%0.00%0.00%-13.04%-47.37%-50.00%--0.00%亏损亏损0.00%消费品包装品
P74中国康大食品
0.0550.0000.00%0.000.000.0000.0550.0000.0002491.21万705.32万4.53亿1.28亿+111.54%-3.51%+83.33%+37.50%+52.78%-24.66%+89.66%--0.00%亏损亏损0.00%消费品包装品
P11太平洋恩利资源发展
0.0220.0000.00%0.000.000.0000.0220.0000.0001.90亿1.90亿86.24亿86.24亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%2.200.920.00%消费品包装品
GRQDon Agro
0.1700.0000.00%0.000.000.0000.1700.0000.0002554.64万295.01万1.50亿1735.35万+17.24%+17.24%-12.82%+30.77%-10.53%-55.26%+18.88%--0.00%亏损亏损0.00%消费品包装品
E5H金光农业资源
0.2900.0000.00%2623.20万761.89万0.2900.2900.2950.29036.78亿18.18亿126.82亿62.69亿+1.75%+1.75%+5.45%+9.43%+9.43%+12.03%+14.23%2.07%0.42%22.3113.811.72%消费品包装品
CGNBest World
2.4900.0000.00%0.000.000.0002.4900.0000.00010.66亿2.78亿4.28亿1.12亿-1.97%-0.40%-1.19%0.00%+39.11%+48.21%+44.77%--0.00%8.898.990.00%消费品包装品
BNEKencana
0.0800.0000.00%0.000.000.0000.0800.0000.0002296.09万411.89万2.87亿5148.67万+9.59%+14.29%+6.67%+6.67%-30.43%-38.46%+6.67%--0.00%20.006.670.00%消费品包装品
BLW环球资源
0.2500.0000.00%0.000.000.0000.2500.0000.0006233.48万293.51万2.49亿1174.06万0.00%-1.96%+2.04%+106.61%+47.49%+182.49%+54.32%2.40%0.00%10.0010.000.00%消费品包装品
BKZ三达生态城
0.1230.0000.00%0.000.000.0000.1230.0000.000771.95万139.90万6276.00万1137.42万-8.21%+53.75%+64.00%-82.30%-82.30%-59.00%+50.00%--0.00%61.5061.500.00%消费品包装品
BKV中国神山果农控股有限公司
0.1280.0000.00%0.000.000.0000.1280.0000.0001021.81万426.72万7982.89万3333.75万+0.79%+20.75%+77.78%-48.80%-67.59%-50.77%+28.00%--0.00%2.842.130.00%消费品包装品
BEWJB Foods
0.4800.0000.00%0.000.000.0000.4800.0000.0001.46亿1613.91万3.03亿3362.32万-8.57%-4.00%-3.61%-0.62%+0.42%+12.94%-4.57%0.42%0.00%3.6460.000.00%消费品包装品
B0Z中渔集团
0.0760.0000.00%0.000.000.0000.0760.0000.0002.80亿2.80亿36.83亿36.83亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%5.852.530.00%消费品包装品
AZT营养屋国际
0.0850.0000.00%0.000.000.0000.0850.0000.0001168.09万1028.79万1.37亿1.21亿-3.41%-3.41%-1.16%-71.67%-74.63%-79.01%-72.58%--0.00%亏损亏损0.00%消费品包装品
AZR联合食品控股
0.0430.0000.00%0.000.000.0000.0430.0000.000807.98万202.73万1.88亿4714.61万+7.50%+10.26%-21.82%+95.45%+22.86%-25.86%+65.38%--0.00%亏损亏损0.00%消费品包装品
5JS印多福农业资源
0.3200.0000.00%7.28万2.36万0.3200.3200.3300.3204.47亿6213.02万13.96亿1.94亿0.00%0.00%+1.59%+12.28%+9.59%+9.59%+9.59%2.50%0.04%6.538.423.13%消费品包装品
5HGEdition
0.0060.0000.00%0.000.000.0000.0060.0000.0001506.55万78.77万25.11亿1.31亿+20.00%0.00%-14.29%0.00%-40.00%0.00%+20.00%--0.00%亏损亏损0.00%消费品包装品
F34丰益国际
3.200-0.020-0.62%440.46万1405.61万3.2003.2203.2303.160199.77亿56.04亿62.43亿17.51亿-2.14%-1.84%-3.03%+8.47%+2.56%-6.43%-5.88%5.31%0.25%9.479.942.17%消费品包装品
F99星狮集团
1.340-0.020-1.47%7.95万10.66万1.3501.3601.3501.33019.51亿2.38亿14.56亿1.78亿-1.47%-1.47%-2.19%+15.52%+25.82%+37.44%+33.33%4.10%0.05%13.2714.731.47%消费品包装品
MV4美华国际
0.275-0.005-1.79%1.02万2754.000.2700.2800.2750.2704.13亿9896.43万15.01亿3.60亿0.00%-1.79%-1.79%+0.51%+6.80%+1.07%-2.65%2.55%0.00%6.257.641.79%消费品包装品
BJV山田绿色资源
0.108-0.002-1.82%8100.00853.000.1060.1100.1080.1051906.40万471.88万1.77亿4369.27万-5.26%-0.92%-1.82%-23.94%-6.80%-67.06%-22.86%1.85%0.02%亏损亏损2.73%消费品包装品