软件

添加自选
  • 2729.189
  • +16.309+0.60%
延时10分钟行情未开盘 10/30 17:06 (北京)
2736.505最高价2711.581最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
BBW中环电脑系统
11.9000.670+5.97%6100.006.98万11.30011.23011.90011.3003.57亿5453.29万3000.00万458.26万+6.25%+10.70%+18.88%+31.06%+51.79%+51.65%+64.66%2.78%0.13%24.3924.395.34%软件
AIY奕丰集团
7.5000.030+0.40%75.88万570.42万7.4807.4707.5907.48022.35亿13.12亿2.98亿1.75亿-2.98%-2.60%+2.46%+9.65%+3.99%+11.19%-8.18%0.73%0.43%37.8880.651.47%软件
LVR17LIVE GROUP
1.0500.0000.00%6.73万7.06万1.0501.0501.0501.0401.86亿1443.68万1.77亿1374.93万0.00%-4.55%-9.48%+34.62%+6.06%-31.37%-32.26%--0.49%亏损亏损0.95%软件
LYY中云集团
0.0170.0000.00%535.99万9.80万0.0180.0170.0190.017358.01万202.62万2.11亿1.19亿-5.56%-10.53%-10.53%-22.73%+21.43%-62.22%+6.25%--4.50%亏损亏损11.77%软件
WVJNtegrator
0.0110.0000.00%0.000.000.0000.0110.0000.000585.95万384.91万5.33亿3.50亿-31.25%+37.50%+22.22%-47.62%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%软件
NXR爱物联科技
0.2300.0000.00%400.0092.000.2300.2300.2300.2306053.90万820.02万2.63亿3565.31万+16.75%+15.58%+19.29%+16.28%-4.17%-0.61%+5.60%1.30%0.00%20.9120.910.00%软件
VT2WVertex SPAC W291231
0.0300.0000.00%2000.0038.000.0100.0300.0300.010124.82万124.82万4160.60万4160.60万-3.23%-6.25%-14.29%+50.00%-76.92%-90.00%-33.33%--0.01%0.000.0066.67%软件
VVLAlpha能源
0.1120.0000.00%0.000.000.0000.1120.0000.0002721.11万2720.66万2.43亿2.43亿+8.74%-24.83%-42.56%-58.52%-99.57%-99.57%-43.15%--0.00%亏损0.150.00%软件
TVVArtivision
0.0390.0000.00%0.000.000.0000.0390.0000.0001075.79万608.65万2.76亿1.56亿-4.88%+2.63%-4.88%-22.00%-29.09%-37.10%-35.00%--0.00%亏损亏损0.00%软件
RCURevez
0.0400.0000.00%0.000.000.0000.0400.0000.0001053.28万69.62万2.63亿1740.53万-55.56%-71.43%-77.78%+21.21%-84.00%-99.68%-71.43%--0.00%亏损亏损0.00%软件
5HC安杰德
0.0030.0000.00%0.000.000.0000.0030.0000.000156.63万156.63万5.22亿5.22亿-75.00%-80.00%-75.00%-75.00%-88.89%-90.00%-87.50%--0.00%亏损亏损0.00%软件
5EK中云集团
0.0010.0000.00%0.000.000.0000.0010.0000.0001587.81万864.33万158.78亿86.43亿-99.00%-99.00%-99.00%-99.00%-99.00%-99.00%-99.00%--0.00%亏损亏损0.00%软件
5CP银湖公司
0.3800.0000.00%75.51万28.56万0.3800.3800.3800.3759.56亿2.12亿25.15亿5.57亿+2.70%+5.56%+5.56%+38.18%+40.74%+43.94%+35.71%1.58%0.14%31.6731.671.32%软件
532钧富集团
0.0010.0000.00%0.000.000.0000.0010.0000.0001050.67万695.96万105.07亿69.60亿0.00%-50.00%-50.00%0.00%-50.00%-50.00%-66.67%--0.00%0.000.000.00%软件
544CSE 环球
0.430-0.005-1.15%110.89万48.03万0.4350.4350.4350.4303.04亿2.13亿7.06亿4.94亿-1.15%-1.15%-3.37%-1.71%+6.83%+12.42%+6.83%6.51%0.22%10.2411.621.15%软件
42F图腾科技
0.036-0.001-2.70%10.01万3603.000.0380.0370.0380.0364913.97万2718.23万13.65亿7.55亿0.00%+20.00%-5.26%+111.76%+71.43%-20.00%+2.86%--0.01%亏损亏损5.41%软件