BK3031 软件

添加自选
  • 2242.247
  • +38.106+1.73%
延时10分钟行情已收盘 06/18 17:04 (北京)
2239.941最高价2209.701最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
5CP银湖公司
0.2800.010+3.70%61.81万17.08万0.2700.2700.2800.2707.04亿1.52亿25.15亿5.42亿-3.45%-3.45%-3.45%+21.74%+1.82%-4.76%0.00%2.14%0.11%15.5614.003.70%软件
AIY奕丰集团
7.3500.150+2.08%60.43万443.10万7.2007.2007.4007.20021.90亿12.85亿2.98亿1.75亿+6.21%+8.41%+2.98%+12.16%-6.88%+60.17%-10.18%0.46%0.35%56.5479.032.78%软件
544CSE 环球
0.4050.0000.00%112.38万45.49万0.4050.4050.4100.4002.75亿1.91亿6.78亿4.73亿+1.25%-1.22%0.00%+2.53%+1.25%+27.56%-2.41%6.91%0.24%10.9510.952.47%软件
5EK中云集团
0.0010.0000.00%0.000.000.0000.0010.0000.0001587.81万864.33万158.78亿86.43亿-99.00%-99.00%-99.00%-99.00%-99.00%-99.00%-99.00%--0.00%亏损亏损0.00%软件
5HC安杰德
0.0030.0000.00%0.000.000.0000.0030.0000.000156.63万156.63万5.22亿5.22亿-75.00%-80.00%-75.00%-75.00%-88.89%-90.00%-87.50%--0.00%亏损亏损0.00%软件
BVQProcurri 奇益
0.2250.0000.00%0.000.000.0000.2250.0000.0007318.83万446.53万3.25亿1984.60万+12.50%+21.62%-2.17%-13.46%-42.31%-23.73%+21.62%4.44%0.00%亏损亏损0.00%软件
RCURevez
0.1400.0000.00%0.000.000.0000.1400.0000.0003686.49万243.67万2.63亿1740.53万+7.69%+21.74%-19.54%+125.81%-98.88%-98.88%0.00%--0.00%亏损亏损0.00%软件
BBW中环电脑系统
9.750-0.150-1.52%2500.002.44万9.8009.9009.8009.7502.92亿4436.64万3000.00万455.04万-2.50%-2.99%+20.37%+18.90%+10.21%+55.63%+29.19%3.95%0.06%29.1934.210.51%软件
532钧富集团
0.001-0.001-50.00%7100.0012.000.0020.0020.0020.0011010.67万696.16万101.07亿69.62亿-50.00%0.00%0.00%0.00%-66.67%-66.67%-66.67%--0.00%0.000.0050.00%软件

新闻