半导体

添加自选
  • 854389.527
  • +3513.873+0.41%
延时10分钟行情未开盘 10/30 17:12 (北京)
855404.394最高价842778.962最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
WJ9卓越自动系统
0.0170.002+13.33%1407.14万22.34万0.0150.0150.0170.0151111.87万336.28万6.54亿1.98亿-5.56%-5.56%-22.73%-50.00%-51.43%-51.43%-51.43%--7.11%亏损亏损13.33%半导体
5DD微机械
1.7000.050+3.03%5.34万8.85万1.6501.6501.7001.6502.36亿8122.07万1.39亿4777.69万+2.41%-2.30%+5.59%+8.97%+20.57%-6.08%-10.53%3.53%0.11%29.3129.313.03%半导体
BIX奕力
0.1750.002+1.16%7.74万1.33万0.1750.1730.1760.1702908.74万999.33万1.66亿5710.48万+5.42%+0.57%+9.38%-7.89%-23.91%-37.50%-20.45%5.71%0.14%亏损亏损3.47%半导体
1R6Avi-Tech Hldg
0.2550.0000.00%6000.001529.000.2550.2550.2550.2554361.67万2131.54万1.71亿8359.00万0.00%+2.00%-3.77%0.00%-0.97%+6.25%+0.99%7.06%0.01%15.0015.000.00%半导体
S71昇锐
0.2300.0000.00%100.0023.000.2300.2300.2300.2302824.54万1077.83万1.23亿4686.20万-2.13%-13.21%-4.17%0.00%+9.52%-23.33%+4.55%--0.00%12.7812.780.00%半导体
M11综合制造科技
0.0160.0000.00%0.000.000.0000.0160.0000.000385.78万110.35万2.41亿6897.08万-5.88%-5.88%+14.29%-23.81%-57.89%-73.33%-15.79%--0.00%亏损亏损0.00%半导体
BXECDW
0.1430.0000.00%100.0014.000.1430.1430.1430.1433224.47万1249.80万2.25亿8739.85万-1.38%-2.05%+2.14%-14.42%-17.67%-28.71%-20.42%11.19%0.00%亏损亏损0.00%半导体
AYN寰邦科技
0.9800.0000.00%0.000.000.0000.9800.0000.0003367.06万1531.25万3435.77万1562.50万0.00%+4.81%+4.26%-4.85%+15.29%-2.00%+12.00%5.10%0.00%11.817.600.00%半导体
AWX永科
1.3100.0000.00%178.00万232.73万1.3001.3101.3301.2904.10亿3.28亿3.13亿2.50亿-2.24%-1.50%-9.03%-5.76%-32.84%-61.31%-61.76%--0.71%亏损亏损3.05%半导体
5TY卓越自动系统
0.0650.0000.00%0.000.000.0000.0650.0000.0002232.39万2232.39万3.43亿3.43亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%亏损0.000.00%半导体
575联达科技控股
0.0140.0000.00%0.000.000.0000.0140.0000.000916.62万431.33万6.55亿3.08亿+64.71%+64.71%+12.00%-24.32%-47.17%-50.88%-40.43%35.71%0.00%4.671.750.00%半导体
558UMS控股
1.0200.0000.00%232.91万236.07万1.0201.0201.0301.0007.25亿6.25亿7.11亿6.13亿-0.97%-2.86%-4.67%+2.00%-21.42%-15.98%-21.30%5.49%0.38%13.7811.332.94%半导体
JLB杰纬特科技
0.540-0.005-0.92%1.07万5830.000.5450.5450.5450.5401.83亿5669.91万3.39亿1.05亿-1.82%-0.92%-1.82%-3.57%+3.05%+5.06%-0.74%0.19%0.01%28.4233.750.92%半导体