BK3034 半导体

添加自选
  • 31764.096
  • +12109.813+61.61%
延时10分钟行情已收盘 06/20 17:04 (北京)
31841.119最高价31614.497最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
5TY卓越自动系统
0.0650.064+6400.00%0.000.000.0000.0010.0000.0002232.39万2232.39万3.43亿3.43亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%亏损0.000.00%半导体
AYN寰邦科技
1.0700.010+0.94%2.60万2.78万1.0601.0601.0801.0603681.74万1716.60万3440.88万1604.30万+3.88%+4.90%+13.23%+32.10%+27.38%-10.08%+22.29%9.16%0.16%8.298.291.89%半导体
558UMS控股
1.2200.0000.00%106.38万128.91万1.2101.2201.2201.2008.67亿7.66亿7.11亿6.28亿+1.67%0.00%+9.91%-8.13%-5.28%+20.32%-7.44%5.25%0.17%13.5613.561.64%半导体
575联达科技控股
0.0140.0000.00%0.000.000.0000.0140.0000.000916.62万433.54万6.55亿3.10亿+64.71%+64.71%+12.00%-24.32%-47.17%-50.88%-40.43%--0.00%亏损亏损0.00%半导体
BN2鸿通电子
0.6250.0000.00%9.85万6.14万0.6250.6250.6250.6202.56亿1.69亿4.09亿2.70亿+0.81%-3.10%+0.81%+8.70%+5.93%+23.97%+5.04%3.84%0.04%10.0812.760.80%半导体
BXECDW
0.1700.0000.00%0.000.000.0000.1700.0000.0003833.29万1485.77万2.25亿8739.85万+3.03%+0.59%+4.56%-13.08%-30.27%-25.37%-7.40%9.41%0.00%亏损亏损0.00%半导体
M11综合制造科技
0.0170.0000.00%2000.0034.000.0170.0170.0170.017409.89万117.25万2.41亿6897.08万-5.56%-5.56%+6.25%-37.04%-63.83%-70.69%-10.53%--0.00%亏损亏损0.00%半导体
AWX永科
1.900-0.020-1.04%116.88万223.11万1.9201.9201.9301.9005.94亿4.75亿3.12亿2.50亿-3.55%-2.56%+4.29%-14.71%-42.89%-50.54%-44.54%1.89%0.47%亏损亏损1.56%半导体
5DD微机械
1.560-0.020-1.27%1.96万3.10万1.5801.5801.5801.5602.17亿6689.58万1.39亿4288.19万-0.64%-3.11%+2.63%+4.00%-13.81%-7.69%-17.89%3.85%0.05%27.3722.291.27%半导体
JLB杰纬特科技
0.570-0.010-1.72%4200.002394.000.5700.5800.5700.5701.93亿5985.76万3.39亿1.05亿-1.72%-1.72%+6.54%+11.98%+4.78%+13.10%+4.78%0.53%0.00%35.6335.630.00%半导体
BIX奕力
0.176-0.014-7.37%1.14万2095.000.1900.1900.1900.1762925.36万1005.61万1.66亿5713.68万-5.38%-9.74%-10.20%-14.15%-23.48%-43.23%-20.00%5.68%0.02%亏损14.677.37%半导体
S71昇锐
0.210-0.020-8.70%1.01万2087.000.2050.2300.2250.2052578.93万984.10万1.23亿4686.20万+5.00%0.00%+2.44%+2.44%-16.00%-41.67%-4.55%--0.02%亏损亏损8.70%半导体