BIP辉联集团
0.0660.003+4.76%52.96万3.48万0.0630.0630.0670.0634544.59万1630.05万6.89亿2.47亿+10.00%+22.22%+46.67%+50.00%-2.94%-14.29%+20.00%1.52%0.21%亏损0.006.35%运输
S19新加坡船务
0.2350.005+2.17%1.51万3573.000.2350.2300.2400.2359463.14万4062.65万4.03亿1.73亿0.00%+2.17%-2.08%-2.08%+2.17%-9.62%0.00%4.26%0.01%5.886.032.17%运输
5ULAtlantic Nav
0.3750.005+1.35%2.70万1.01万0.3750.3700.3750.3701.96亿1150.76万5.24亿3068.71万+5.63%+8.70%+20.97%+41.51%+25.00%+581.82%+36.36%--0.09%8.158.151.35%运输
C6L新加坡航空公司
6.5500.030+0.46%206.53万1352.54万6.5506.5206.5706.530194.82亿166.34亿29.74亿25.39亿+0.15%+4.80%+2.02%-4.10%+5.99%+19.09%-0.15%5.80%0.08%11.5318.660.61%运输
S61新捷运
2.5700.010+0.39%2.83万7.26万2.5802.5602.5802.5408.02亿1.91亿3.12亿7448.55万+0.62%+0.62%+0.62%-2.07%+2.63%+0.85%-1.69%4.28%0.04%11.5811.581.56%运输
595锦佳
0.0730.0000.00%70.00万5.11万0.0730.0730.0730.0735658.41万2828.84万7.75亿3.88亿+1.39%+2.82%+7.35%-2.67%+10.61%-17.05%+7.35%2.74%0.18%12.1714.600.00%运输
5LY马可波罗海业
0.0690.0000.00%1292.09万89.44万0.0690.0690.0710.0682.59亿1.50亿37.54亿21.81亿+2.99%+2.99%+4.55%+27.78%+38.00%+50.00%+38.00%--0.59%11.5011.504.35%运输
BTJA-SONIC宇航
0.3300.0000.00%1300.00429.000.3300.3300.3300.3303520.89万1197.20万1.07亿3627.87万+3.13%-9.59%-8.33%-8.33%-24.14%-47.27%-8.33%2.12%0.00%27.5027.500.00%运输
CIN勇利投资集团
0.0080.0000.00%0.000.000.0000.0080.0000.000878.16万751.77万10.98亿9.40亿-11.11%-20.00%-46.67%-20.00%-11.11%-52.94%-46.67%--0.00%亏损亏损0.00%运输
EG0JES国际控股
0.0260.0000.00%0.000.000.0000.0260.0000.0003140.87万3140.87万12.08亿12.08亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.006.500.00%运输
IW5莲花投资
0.0790.0000.00%0.000.000.0000.0790.0000.0003084.07万1400.70万3.90亿1.77亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%运输
QSDResources Gbl
1.1000.0000.00%7000.007700.001.1001.1001.1001.1009900.00万1481.74万9000.00万1347.04万-0.90%0.00%+0.92%+13.40%-4.35%+511.11%+2.80%2.73%0.05%7.647.640.00%运输
R14Eneco Energy
0.0070.0000.00%8.40万598.000.0080.0070.0080.0071619.00万1025.85万23.13亿14.65亿-12.50%-12.50%0.00%-12.50%-46.15%-46.15%-22.22%--0.01%0.000.0014.29%运输
S59新航工程
2.2800.0000.00%16.51万37.60万2.2802.2802.2902.27025.58亿5.62亿11.22亿2.46亿+1.33%+3.64%+1.79%-0.87%-3.80%+6.29%-3.80%2.41%0.07%27.4738.640.88%运输
WPCVallianz
0.0250.0000.00%0.000.000.0000.0250.0000.0003029.05万207.06万12.12亿8282.30万0.00%+13.64%0.00%-35.90%-58.33%-50.00%-3.85%--0.00%亏损亏损0.00%运输
D8DU首航融资信托
0.0360.0000.00%5.55万1998.000.0360.0360.0360.0366365.01万1527.28万17.68亿4.24亿0.00%0.00%-5.26%+39.64%+20.89%-31.79%+58.03%--0.01%12.0012.000.00%运输
NS8U和记港口信托(USD)
0.1280.0000.00%112.27万14.28万0.1270.1280.1280.12611.15亿6.19亿87.11亿48.39亿+0.79%0.00%-1.54%-6.01%-13.62%-25.62%-7.37%13.28%0.02%42.6742.671.56%运输
C52康福德高企业
1.440-0.002-0.17%138.69万199.62万1.4501.4421.4501.43031.19亿30.67亿21.66亿21.30亿-0.17%+1.95%+1.95%+5.70%+11.42%+28.43%+5.70%3.26%0.07%17.3517.351.39%运输
S58新翔集团
2.540-0.010-0.39%279.65万711.41万2.5502.5502.5502.53037.86亿22.68亿14.91亿8.93亿+0.40%+4.96%0.00%-10.88%-0.78%-4.15%-7.64%--0.31%0.00亏损0.78%运输
S56莎姆达拉
0.885-0.005-0.56%338.15万299.52万0.8950.8900.8950.8804.76亿1.35亿5.38亿1.53亿-1.12%+7.27%+7.93%+22.92%+42.74%+1.72%+34.09%3.05%2.21%3.573.571.69%运输
S08新邮政
0.430-0.005-1.15%476.07万207.85万0.4350.4350.4400.4309.67亿5.98亿22.50亿13.90亿-3.37%+7.50%+2.38%+6.17%-7.17%-15.55%-9.47%1.40%0.34%26.8871.672.30%运输
F83中远海运
0.136-0.002-1.45%357.33万48.84万0.1380.1380.1390.1363.05亿1.39亿22.39亿10.20亿-0.73%+3.03%-7.48%-2.86%+10.57%-19.05%+3.03%--0.35%136.00136.002.17%运输
L02曼哈顿资源
0.046-0.002-4.17%6300.00289.000.0460.0480.0460.0461.40亿2217.83万30.33亿4.82亿-22.03%+4.55%+130.00%+2.22%-34.29%-34.29%-4.17%--0.00%亏损亏损0.00%运输