WPCVallianz
0.0350.002+6.06%2000.0070.000.0350.0330.0350.0354240.67万289.88万12.12亿8282.30万-2.78%-7.89%+16.67%+2.94%-12.50%-39.66%+34.62%--0.00%亏损亏损0.00%运输
C52康福德高企业
1.3500.010+0.75%787.74万1049.09万1.3401.3401.3601.32029.24亿28.75亿21.66亿21.30亿-1.46%-2.88%-3.57%+0.57%+1.32%+28.16%-0.91%3.48%0.37%16.2716.272.99%运输
S59新航工程
2.3400.010+0.43%4.70万11.00万2.3402.3302.3502.33026.25亿5.75亿11.22亿2.46亿-1.68%0.00%0.00%+3.54%+0.86%-2.30%-1.27%3.21%0.02%27.2127.210.86%运输
S61新捷运
2.5100.010+0.40%2.12万5.30万2.5002.5002.5102.5007.84亿1.87亿3.12亿7448.55万0.00%-0.79%-0.79%-2.11%+0.23%+0.06%-3.99%4.38%0.03%11.3111.310.40%运输
5ULAtlantic Nav
0.3600.0000.00%2.65万9415.000.3550.3600.3600.3551.88亿1104.73万5.24亿3068.71万+2.86%+1.41%+2.86%+30.91%+20.00%+271.13%+30.91%--0.09%7.837.831.39%运输
BTJA-SONIC宇航
0.3050.0000.00%0.000.000.0000.3050.0000.0003254.16万1106.50万1.07亿3627.87万-3.17%-6.15%-3.94%-22.29%-10.95%-39.00%-14.69%2.30%0.00%25.4225.420.00%运输
CIN勇利投资集团
0.0100.0000.00%0.000.000.0000.0100.0000.0001097.70万939.71万10.98亿9.40亿+11.11%+11.11%+11.11%-9.09%-71.43%-47.37%-33.33%--0.00%亏损亏损0.00%运输
EG0JES国际控股
0.0260.0000.00%0.000.000.0000.0260.0000.0003140.87万3140.87万12.08亿12.08亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.006.500.00%运输
IW5莲花投资
0.0790.0000.00%0.000.000.0000.0790.0000.0003084.07万1400.70万3.90亿1.77亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%运输
QSDResources Gbl
0.2180.0000.00%0.000.000.0000.2180.0000.0009810.00万293.65万4.50亿1347.04万-0.91%-0.91%0.00%+12.37%+6.86%+505.56%+1.87%2.75%0.00%7.527.520.00%运输
S08新邮政
0.4650.0000.00%320.48万148.94万0.4650.4650.4700.46010.46亿6.80亿22.50亿14.63亿-4.12%-5.10%-2.11%+22.37%+2.20%+3.52%-2.11%1.29%0.22%29.0677.502.15%运输
S19新加坡船务
0.2400.0000.00%1.46万3561.000.2450.2400.2450.2409613.82万4141.26万4.01亿1.73亿-2.04%-2.04%0.00%-4.00%+4.35%-2.04%+2.13%4.17%0.01%6.006.152.08%运输
S58新翔集团
2.9000.0000.00%147.16万426.00万2.8802.9002.9102.88043.23亿25.90亿14.91亿8.93亿-1.69%+4.32%+11.97%+14.62%+8.21%+11.97%+5.45%--0.17%0.00亏损1.03%运输
D8DU首航融资信托
0.0430.0000.00%10.98万4504.000.0400.0430.0430.0407602.65万1824.25万17.68亿4.24亿-2.27%+7.50%+19.44%+34.38%+88.76%-18.53%+88.76%--0.03%14.3314.336.98%运输
NS8U和记港口信托(USD)
0.1240.0000.00%45.03万5.57万0.1240.1240.1240.12310.80亿6.00亿87.11亿48.39亿-0.80%0.00%-1.59%+2.48%-10.27%-21.56%-10.27%13.71%0.01%41.3341.330.81%运输
C6L新加坡航空公司
6.740-0.030-0.44%159.91万1080.31万6.7606.7706.8006.740200.44亿132.54亿29.74亿19.67亿-0.88%-0.44%+0.15%+5.97%+6.31%-10.49%+2.74%5.64%0.08%10.9810.980.89%运输
S56莎姆达拉
0.965-0.005-0.52%77.72万75.08万0.9700.9700.9750.9605.19亿1.48亿5.38亿1.53亿-5.39%-1.03%+6.04%+46.21%+72.32%+16.97%+69.30%2.80%0.51%3.893.891.55%运输
F83中远海运
0.155-0.001-0.64%315.61万48.84万0.1570.1560.1570.1533.47亿1.58亿22.39亿10.20亿-6.06%0.00%+10.71%+9.93%+12.32%-6.63%+17.42%--0.31%155.00155.002.56%运输
595锦佳
0.072-0.001-1.37%16.28万1.18万0.0730.0730.0730.0725580.89万2778.74万7.75亿3.86亿-1.37%0.00%0.00%+9.09%+5.88%-17.24%+5.88%2.78%0.04%12.0014.401.37%运输
BIP辉联集团
0.062-0.001-1.59%5.20万3231.000.0630.0630.0630.0624269.16万1518.62万6.89亿2.45亿-4.62%-1.59%-12.68%+21.57%-12.68%-20.51%+12.73%1.61%0.02%亏损0.001.59%运输
L02曼哈顿资源
0.045-0.001-2.17%55.00万2.47万0.0450.0460.0450.0451.36亿2169.62万30.33亿4.82亿-2.17%0.00%-6.25%-6.25%-15.09%-15.09%-6.25%--0.11%亏损亏损0.00%运输
5LY马可波罗海业
0.061-0.002-3.17%1311.46万81.12万0.0620.0630.0630.0612.29亿1.33亿37.54亿21.81亿-6.15%-10.29%-14.08%+10.91%+22.00%+10.91%+22.00%1.64%0.60%7.6310.173.18%运输
R14Eneco Energy
0.010-0.006-37.50%2500.0026.000.0110.0160.0110.0102312.86万1533.50万23.13亿15.33亿+11.11%+25.00%+42.86%+25.00%+25.00%-16.67%+11.11%--0.00%0.000.006.25%运输