D8DU首航融资信托
0.0440.004+10.00%46.53万1.86万0.0400.0400.0440.0407779.45万1866.67万17.68亿4.24亿+18.92%+25.71%+22.22%+29.41%+70.67%-21.12%+93.15%--0.11%14.6714.6710.00%运输
S58新翔集团
2.8400.060+2.16%538.11万1521.65万2.8002.7802.8502.80042.33亿25.36亿14.91亿8.93亿+7.17%+10.94%+11.37%+9.65%+5.97%+14.06%+3.27%--0.60%0.00亏损1.80%运输
F83中远海运
0.1580.003+1.94%507.94万80.22万0.1570.1550.1600.1563.54亿1.61亿22.39亿10.20亿+6.04%+13.67%+14.49%+18.80%+33.90%+0.64%+19.70%--0.50%158.00158.002.58%运输
NS8U和记港口信托(USD)
0.1260.002+1.61%229.89万28.71万0.1250.1240.1260.12410.98亿6.10亿87.11亿48.39亿+0.80%-0.79%-1.56%-3.82%-14.40%-23.21%-8.82%13.49%0.05%42.0042.001.61%运输
BTJA-SONIC宇航
0.3200.005+1.59%3900.001248.000.3200.3150.3200.3203414.20万1160.92万1.07亿3627.87万+1.59%0.00%-2.29%-24.26%-15.23%-33.56%-10.49%2.19%0.01%26.6726.670.00%运输
S56莎姆达拉
0.9900.015+1.54%121.51万120.36万0.9800.9750.9950.9805.33亿1.51亿5.38亿1.53亿+1.54%+7.61%+23.75%+57.14%+96.04%+27.74%+73.68%2.73%0.79%3.993.991.54%运输
S08新邮政
0.4950.005+1.02%78.25万38.39万0.4900.4900.4950.48511.14亿6.88亿22.50亿13.91亿-1.00%+3.13%+13.79%+28.57%+10.00%+14.00%+4.21%1.21%0.06%30.9482.502.04%运输
S59新航工程
2.3600.020+0.85%37.48万88.68万2.3502.3402.3802.35026.47亿5.81亿11.22亿2.46亿+2.16%+1.29%+3.51%+3.51%+2.61%+2.39%-0.42%3.18%0.15%27.4427.441.28%运输
5LY马可波罗海业
0.0680.0000.00%159.77万10.79万0.0680.0680.0680.0672.55亿1.48亿37.54亿21.81亿0.00%0.00%-1.45%+25.93%+38.78%+38.78%+36.00%1.47%0.07%8.5011.331.47%运输
BIP辉联集团
0.0630.0000.00%2.00万1260.000.0630.0630.0630.0634338.02万1543.11万6.89亿2.45亿-14.86%-13.70%0.00%+46.51%+3.28%-14.86%+14.55%1.59%0.01%亏损0.000.00%运输
C6L新加坡航空公司
6.7700.0000.00%158.81万1076.44万6.8006.7706.8006.760201.33亿133.13亿29.74亿19.67亿+0.59%-0.15%+3.83%+6.45%+6.78%+8.84%+3.20%5.61%0.08%11.0311.030.59%运输
CIN勇利投资集团
0.0080.0000.00%3000.0023.000.0080.0080.0080.008878.16万751.77万10.98亿9.40亿0.00%-11.11%-11.11%-27.27%-70.37%-57.89%-46.67%--0.00%亏损亏损0.00%运输
EG0JES国际控股
0.0260.0000.00%0.000.000.0000.0260.0000.0003140.87万3140.87万12.08亿12.08亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.006.500.00%运输
IW5莲花投资
0.0790.0000.00%0.000.000.0000.0790.0000.0003084.07万1400.70万3.90亿1.77亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%运输
QSDResources Gbl
0.2180.0000.00%0.000.000.0000.2180.0000.0009810.00万293.65万4.50亿1347.04万-0.91%-0.91%0.00%+12.37%+6.86%+505.56%+1.87%2.75%0.00%7.527.520.00%运输
R14Eneco Energy
0.0080.0000.00%0.000.000.0000.0080.0000.0001850.29万1172.40万23.13亿14.65亿0.00%+14.29%0.00%0.00%-27.27%-33.33%-11.11%--0.00%0.000.000.00%运输
S19新加坡船务
0.2450.0000.00%9700.002375.000.2450.2450.2450.2459814.11万4235.53万4.01亿1.73亿+4.26%+4.26%+6.52%0.00%+6.52%+2.08%+4.26%4.08%0.01%6.136.280.00%运输
S61新捷运
2.5300.0000.00%5.25万13.14万2.5002.5302.5302.5007.90亿1.88亿3.12亿7448.55万-0.39%+0.40%-1.17%-1.33%+1.44%+1.26%-3.22%4.35%0.07%11.4011.401.19%运输
WPCVallianz
0.0400.0000.00%0.000.000.0000.0400.0000.0004846.48万331.29万12.12亿8282.30万-6.98%+53.85%+48.15%+33.33%-29.82%-24.53%+53.85%--0.00%亏损亏损0.00%运输
C52康福德高企业
1.380-0.010-0.72%115.95万160.98万1.3901.3901.4001.38029.89亿29.39亿21.66亿21.30亿-0.72%-0.72%-4.33%+4.36%+6.78%+36.18%+1.29%3.41%0.05%16.6316.631.44%运输
595锦佳
0.072-0.001-1.37%8.56万6208.000.0730.0730.0730.0725580.89万2780.18万7.75亿3.86亿0.00%0.00%0.00%+9.09%+5.88%-15.29%+5.88%2.78%0.02%12.0014.401.37%运输
5ULAtlantic Nav
0.350-0.005-1.41%3.00万1.05万0.3500.3550.3500.3501.83亿1074.05万5.24亿3068.71万+6.06%-1.41%-5.41%+27.27%+16.67%+268.42%+27.27%--0.10%7.617.610.00%运输
L02曼哈顿资源
0.044-0.001-2.22%52.96万2.38万0.0450.0450.0460.0441.33亿2121.40万30.33亿4.82亿-2.22%+4.76%-16.98%-20.00%-26.67%-26.67%-8.33%--0.11%亏损亏损4.44%运输