WPCVallianz
0.0430.005+13.16%163.85万6.95万0.0400.0380.0480.0375209.97万356.14万12.12亿8282.30万+72.00%+65.38%+95.45%+34.38%-2.27%-12.24%+65.38%--1.98%亏损亏损28.95%运输
S08新邮政
0.4900.015+3.16%971.72万471.48万0.4700.4750.4950.47011.02亿6.81亿22.50亿13.91亿+1.03%+8.89%+22.50%+18.07%+8.89%+5.56%+3.16%1.22%0.70%30.6381.675.26%运输
D8DU首航融资信托
0.0380.001+2.70%24.43万9243.000.0370.0370.0380.0376718.62万1612.13万17.68亿4.24亿+5.56%+2.70%+5.56%-9.52%+53.35%-28.00%+66.81%--0.06%12.6712.672.70%运输
F83中远海运
0.1450.003+2.11%960.73万138.60万0.1420.1420.1460.1423.25亿1.48亿22.39亿10.20亿+2.84%+5.07%+7.41%+3.57%+18.85%-12.12%+9.85%--0.94%145.00145.002.82%运输
S19新加坡船务
0.2450.005+2.08%6.21万1.51万0.2400.2400.2450.2359865.83万4235.53万4.03亿1.73亿+6.52%+2.08%+6.52%+2.08%+8.89%+2.08%+4.26%4.08%0.04%6.136.284.17%运输
5LY马可波罗海业
0.0680.001+1.49%1268.46万85.45万0.0680.0670.0680.0672.55亿1.48亿37.54亿21.81亿-4.23%0.00%+4.62%+21.43%+36.00%+33.33%+36.00%1.47%0.58%8.5011.331.49%运输
S56莎姆达拉
0.9500.010+1.06%415.14万395.66万0.9450.9400.9650.9355.11亿1.45亿5.38亿1.53亿+3.83%+22.58%+22.58%+58.33%+82.69%+20.25%+66.67%2.84%2.71%3.833.833.19%运输
5ULAtlantic Nav
0.3450.0000.00%7.37万2.53万0.3450.3450.3450.3401.81亿1058.70万5.24亿3068.71万-2.82%-4.17%-4.17%+30.19%+16.95%+305.88%+25.45%--0.24%7.507.501.45%运输
CIN勇利投资集团
0.0090.0000.00%0.000.000.0000.0090.0000.000987.93万845.74万10.98亿9.40亿0.00%0.00%-30.77%-10.00%-70.00%-52.63%-40.00%--0.00%亏损亏损0.00%运输
EG0JES国际控股
0.0260.0000.00%0.000.000.0000.0260.0000.0003140.87万3140.87万12.08亿12.08亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.006.500.00%运输
IW5莲花投资
0.0790.0000.00%0.000.000.0000.0790.0000.0003084.07万1400.70万3.90亿1.77亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%运输
L02曼哈顿资源
0.0450.0000.00%0.000.000.0000.0450.0000.0001.36亿2169.62万30.33亿4.82亿+7.14%-19.64%+32.35%0.00%-36.62%-28.57%-6.25%--0.00%亏损亏损0.00%运输
QSDResources Gbl
0.2180.0000.00%0.000.000.0000.2180.0000.0009810.00万293.65万4.50亿1347.04万-0.91%-0.91%0.00%+12.37%+6.86%+505.56%+1.87%2.75%0.00%7.527.520.00%运输
R14Eneco Energy
0.0080.0000.00%131.27万1.05万0.0080.0080.0080.0081850.29万1172.40万23.13亿14.65亿+14.29%0.00%-11.11%0.00%-33.33%-38.46%-11.11%--0.09%0.000.000.00%运输
S61新捷运
2.5300.0000.00%3.05万7.72万2.5302.5302.5402.5307.90亿1.88亿3.12亿7448.55万0.00%-0.39%-0.95%-3.59%+1.44%-0.72%-3.22%4.35%0.04%11.4011.400.40%运输
NS8U和记港口信托(USD)
0.1260.0000.00%154.28万19.41万0.1260.1260.1260.12510.98亿6.10亿87.11亿48.39亿-2.33%0.00%-3.08%-5.97%-13.81%-25.04%-8.82%13.49%0.03%42.0042.000.79%运输
S58新翔集团
2.530-0.010-0.39%354.57万894.25万2.5302.5402.5402.51037.71亿22.59亿14.91亿8.93亿-1.56%-1.56%+2.85%-2.69%-5.60%-11.54%-8.00%--0.40%0.00亏损1.18%运输
C52康福德高企业
1.370-0.010-0.72%1296.42万1774.17万1.3801.3801.3901.36029.68亿29.18亿21.66亿21.30亿-2.84%-4.86%-5.67%+1.30%+6.00%+30.06%+0.56%3.43%0.61%16.5116.512.17%运输
C6L新加坡航空公司
6.710-0.050-0.74%815.79万5462.29万6.6606.7606.7206.640199.55亿131.95亿29.74亿19.67亿-1.47%+0.45%+3.39%+2.44%+7.53%+11.83%+2.29%5.66%0.42%10.9310.931.18%运输
S59新航工程
2.310-0.020-0.86%8.74万20.21万2.3202.3302.3202.31025.92亿5.69亿11.22亿2.46亿-0.86%+2.67%+3.59%+0.43%+0.87%-1.49%-2.53%3.25%0.04%26.8626.860.43%运输
595锦佳
0.072-0.001-1.37%80.00万5.80万0.0730.0730.0730.0725580.89万2783.69万7.75亿3.87亿-1.37%-2.70%0.00%+2.86%+5.88%-15.29%+5.88%2.78%0.21%12.0014.401.37%运输
BTJA-SONIC宇航
0.320-0.005-1.54%7400.002368.000.3250.3250.3250.3203414.20万1160.92万1.07亿3627.87万0.00%-2.29%-9.22%-24.26%-20.50%-47.25%-10.49%2.19%0.02%26.6726.671.54%运输
BIP辉联集团
0.070-0.002-2.78%2.70万1940.000.0720.0720.0720.0704820.02万1718.08万6.89亿2.45亿-1.41%+1.45%+20.69%+55.56%+16.67%-9.09%+27.27%1.43%0.01%亏损0.002.78%运输