D8DU首航融资信托
0.0400.002+5.26%30.19万1.18万0.0380.0380.0400.0387072.23万1696.98万17.68亿4.24亿+5.26%+11.11%+8.11%+14.29%+55.16%-25.62%+75.59%--0.07%13.3313.335.26%运输
595锦佳
0.0730.001+1.39%51.44万3.76万0.0740.0720.0740.0735658.41万2820.25万7.75亿3.86亿+1.39%0.00%+1.39%+12.31%+7.35%-15.12%+7.35%2.74%0.13%12.1714.601.39%运输
S59新航工程
2.3400.020+0.86%73.80万172.53万2.3202.3202.3502.31026.25亿5.76亿11.22亿2.46亿+0.86%0.00%+3.08%+1.74%+2.18%+2.41%-1.27%3.21%0.30%27.2127.211.72%运输
C6L新加坡航空公司
6.7700.040+0.59%874.02万5913.53万6.7506.7306.7806.730201.33亿133.13亿29.74亿19.67亿+1.35%+0.59%+3.68%+5.62%+8.32%+12.27%+3.20%5.61%0.44%11.0311.030.74%运输
5ULAtlantic Nav
0.3550.0000.00%19.80万6.95万0.3550.3550.3550.3501.86亿1089.39万5.24亿3068.71万+4.41%+1.43%-2.74%+29.09%+20.34%+294.44%+29.09%--0.65%7.727.721.41%运输
BIP辉联集团
0.0630.0000.00%3000.00189.000.0630.0630.0630.0634338.02万1543.11万6.89亿2.45亿-10.00%-11.27%-1.56%+46.51%+3.28%-22.22%+14.55%1.59%0.00%亏损0.000.00%运输
CIN勇利投资集团
0.0080.0000.00%0.000.000.0000.0080.0000.000878.16万751.77万10.98亿9.40亿-20.00%-11.11%-42.86%-20.00%-75.00%-57.89%-46.67%--0.00%亏损亏损0.00%运输
EG0JES国际控股
0.0260.0000.00%0.000.000.0000.0260.0000.0003140.87万3140.87万12.08亿12.08亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.006.500.00%运输
IW5莲花投资
0.0790.0000.00%0.000.000.0000.0790.0000.0003084.07万1400.70万3.90亿1.77亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%运输
L02曼哈顿资源
0.0450.0000.00%0.000.000.0000.0450.0000.0001.36亿2169.62万30.33亿4.82亿+7.14%-2.17%+2.27%-16.67%-25.00%-25.00%-6.25%--0.00%亏损亏损0.00%运输
QSDResources Gbl
0.2180.0000.00%0.000.000.0000.2180.0000.0009810.00万293.65万4.50亿1347.04万-0.91%-0.91%0.00%+12.37%+6.86%+505.56%+1.87%2.75%0.00%7.527.520.00%运输
R14Eneco Energy
0.0080.0000.00%3.40万272.000.0080.0080.0080.0081850.29万1172.40万23.13亿14.65亿0.00%+14.29%0.00%0.00%-27.27%-33.33%-11.11%--0.00%0.000.000.00%运输
S19新加坡船务
0.2450.0000.00%2.52万6113.000.2450.2450.2450.2409814.11万4235.53万4.01亿1.73亿+2.08%+2.08%+4.26%+2.08%+6.52%+2.08%+4.26%4.08%0.02%6.136.282.04%运输
S61新捷运
2.5300.0000.00%4.01万10.15万2.5302.5302.5402.5307.90亿1.88亿3.12亿7448.55万-0.39%0.00%-0.95%-1.33%+2.67%+2.50%-3.22%4.35%0.05%11.4011.400.40%运输
S58新翔集团
2.780-0.010-0.36%1297.89万3633.18万2.8002.7902.8302.75041.44亿24.82亿14.91亿8.93亿+9.02%+7.34%+9.88%+4.91%+3.35%+7.75%+1.09%--1.45%0.00亏损2.87%运输
NS8U和记港口信托(USD)
0.124-0.001-0.80%578.61万71.98万0.1250.1250.1260.12410.80亿6.00亿87.11亿48.39亿-1.59%-1.59%-3.88%-7.46%-15.76%-25.34%-10.27%13.71%0.12%41.3341.331.60%运输
S08新邮政
0.490-0.005-1.01%155.48万76.27万0.4900.4950.4950.49011.02亿6.81亿22.50亿13.91亿+1.03%+3.16%+11.36%+24.05%+8.89%+11.57%+3.16%1.22%0.11%30.6381.671.01%运输
C52康福德高企业
1.390-0.020-1.42%626.86万873.17万1.4101.4101.4101.38030.11亿29.61亿21.66亿21.30亿-0.71%-0.71%-3.63%+5.11%+6.73%+34.51%+2.03%3.38%0.29%16.7516.752.13%运输
5LY马可波罗海业
0.068-0.001-1.45%1821.06万124.13万0.0690.0690.0690.0682.55亿1.48亿37.54亿21.81亿+1.49%-4.23%-1.45%+25.93%+36.00%+38.78%+36.00%1.47%0.84%8.5011.331.45%运输
BTJA-SONIC宇航
0.315-0.005-1.56%1.53万4879.000.3200.3200.3200.3153360.85万1142.78万1.07亿3627.87万-1.56%-1.56%-3.82%-25.44%-15.44%-47.35%-11.89%2.22%0.04%26.2526.251.56%运输
S56莎姆达拉
0.975-0.025-2.50%348.41万340.98万1.0001.0001.0000.9655.25亿1.49亿5.38亿1.53亿+1.56%+7.14%+19.63%+54.76%+91.18%+22.64%+71.05%2.77%2.28%3.933.933.50%运输
F83中远海运
0.155-0.005-3.13%717.58万112.50万0.1600.1600.1610.1543.47亿1.58亿22.39亿10.20亿+4.73%+10.71%+12.32%+15.67%+31.36%-1.90%+17.42%--0.70%155.00155.004.38%运输
WPCVallianz
0.040-0.008-16.67%2.01万814.000.0410.0480.0430.0404846.48万331.29万12.12亿8282.30万-6.98%+53.85%+48.15%+33.33%-29.82%-24.53%+53.85%--0.02%亏损亏损6.25%运输