F83中远海运
0.1580.010+6.76%3921.37万609.34万0.1500.1480.1610.1493.54亿1.61亿22.39亿10.20亿+11.27%+10.49%+12.86%+15.33%+31.67%-1.86%+19.70%--3.84%158.00158.008.11%运输
S56莎姆达拉
1.0300.035+3.52%548.93万568.12万1.0100.9951.0601.0105.54亿1.58亿5.38亿1.53亿+9.57%+15.73%+21.18%+63.49%+101.96%+26.38%+80.70%2.62%3.59%4.154.155.03%运输
5ULAtlantic Nav
0.3550.010+2.90%38.93万13.65万0.3450.3450.3550.3451.86亿1089.39万5.24亿3068.71万+2.90%-4.05%-5.33%+31.48%+20.34%+349.37%+29.09%--1.27%7.727.722.90%运输
D8DU首航融资信托
0.0390.001+2.63%19.18万7308.000.0380.0380.0390.0386895.42万1654.55万17.68亿4.24亿+5.41%+8.33%+8.33%+2.63%+64.00%-26.11%+71.20%--0.05%13.0013.002.63%运输
S19新加坡船务
0.2450.005+2.08%4.80万1.15万0.2400.2400.2450.2409814.11万4235.53万4.01亿1.73亿+2.08%+4.26%+4.26%0.00%+6.52%-5.77%+4.26%4.08%0.03%6.136.282.08%运输
C52康福德高企业
1.4100.020+1.44%234.52万326.97万1.3901.3901.4101.38030.54亿30.03亿21.66亿21.30亿+2.17%-2.08%-3.58%+7.44%+11.69%+33.85%+3.49%3.33%0.11%16.9916.992.16%运输
S08新邮政
0.4950.005+1.02%281.22万139.02万0.4900.4900.5000.49011.14亿6.88亿22.50亿13.91亿+4.21%+1.02%+10.00%+25.32%+10.00%+10.20%+4.21%1.21%0.20%30.9482.502.04%运输
595锦佳
0.0720.0000.00%30.54万2.21万0.0730.0720.0730.0725580.89万2781.62万7.75亿3.86亿0.00%0.00%0.00%+2.86%+4.35%-14.29%+5.88%2.78%0.08%12.0014.401.39%运输
5LY马可波罗海业
0.0690.0000.00%926.06万64.23万0.0690.0690.0700.0682.59亿1.50亿37.54亿21.81亿+2.99%-2.82%-1.43%+23.21%+43.75%+38.00%+38.00%1.45%0.43%8.6311.502.90%运输
BIP辉联集团
0.0630.0000.00%2.00万1260.000.0630.0630.0630.0634338.02万1543.11万6.89亿2.45亿-12.50%-11.27%+5.00%+46.51%+3.28%-22.22%+14.55%1.59%0.01%亏损0.000.00%运输
C6L新加坡航空公司
6.7500.0000.00%168.81万1139.58万6.7606.7506.7706.730200.74亿132.74亿29.74亿19.67亿-0.15%-1.32%+3.05%+4.33%+6.64%+13.07%+2.90%5.63%0.09%10.9910.990.59%运输
CIN勇利投资集团
0.0080.0000.00%33.19万2188.000.0080.0080.0080.005878.16万751.77万10.98亿9.40亿-20.00%-11.11%-42.86%-20.00%-75.00%-57.89%-46.67%--0.04%亏损亏损37.50%运输
EG0JES国际控股
0.0260.0000.00%0.000.000.0000.0260.0000.0003140.87万3140.87万12.08亿12.08亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.006.500.00%运输
IW5莲花投资
0.0790.0000.00%0.000.000.0000.0790.0000.0003084.07万1400.70万3.90亿1.77亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%运输
L02曼哈顿资源
0.0450.0000.00%37.54万1.69万0.0450.0450.0450.0451.36亿2169.62万30.33亿4.82亿+7.14%-6.25%+4.65%+36.36%-25.00%-25.00%-6.25%--0.08%亏损亏损0.00%运输
QSDResources Gbl
0.2180.0000.00%0.000.000.0000.2180.0000.0009810.00万293.65万4.50亿1347.04万-0.91%-0.91%0.00%+12.37%+6.86%+505.56%+1.87%2.75%0.00%7.527.520.00%运输
R14Eneco Energy
0.0080.0000.00%0.000.000.0000.0080.0000.0001850.29万1172.40万23.13亿14.65亿+14.29%+14.29%0.00%0.00%-27.27%-33.33%-11.11%--0.00%0.000.000.00%运输
S59新航工程
2.3100.0000.00%5.49万12.69万2.3102.3102.3202.30025.92亿5.69亿11.22亿2.46亿-0.86%-1.28%+1.32%+0.87%+0.87%-1.49%-2.53%3.25%0.02%26.8626.860.87%运输
S61新捷运
2.5300.0000.00%12.27万30.88万2.5302.5302.5402.5007.90亿1.88亿3.12亿7448.55万0.00%-0.39%-1.33%-3.59%+2.26%+1.26%-3.22%4.35%0.17%11.4011.401.58%运输
WPCVallianz
0.0380.0000.00%2.52万957.000.0500.0380.0500.0384604.16万314.73万12.12亿8282.30万0.00%+52.00%+72.73%+11.76%-24.00%-24.00%+46.15%--0.03%亏损亏损31.58%运输
NS8U和记港口信托(USD)
0.1250.0000.00%297.34万37.21万0.1240.1250.1260.12410.89亿6.05亿87.11亿48.39亿-0.79%-3.10%-3.85%-5.30%-15.65%-24.28%-9.54%13.60%0.06%41.6741.671.60%运输
S58新翔集团
2.610-0.030-1.14%312.94万820.48万2.6402.6402.6402.60038.91亿23.31亿14.91亿8.93亿+2.76%+0.38%+3.16%-0.38%-1.88%-5.09%-5.09%--0.35%0.00亏损1.52%运输
BTJA-SONIC宇航
0.320-0.005-1.54%1.48万4736.000.3200.3250.3200.3203414.20万1160.92万1.07亿3627.87万-1.54%+0.79%-9.22%-24.26%-16.34%-46.52%-10.49%2.19%0.04%26.6726.670.00%运输