WPCVallianz
0.0400.002+5.26%65.37万2.56万0.0400.0380.0410.0374846.48万331.29万12.12亿8282.30万+60.00%+53.85%+81.82%+25.00%-9.09%-18.37%+53.85%--0.79%亏损亏损10.53%运输
S08新邮政
0.4900.015+3.16%725.63万352.05万0.4700.4750.4950.47011.02亿6.81亿22.50亿13.91亿+1.03%+8.89%+22.50%+18.07%+8.89%+5.56%+3.16%1.22%0.52%30.6381.675.26%运输
D8DU首航融资信托
0.0380.001+2.70%24.43万9243.000.0370.0370.0380.0376718.62万1612.13万17.68亿4.24亿+5.56%+2.70%+5.56%-9.52%+53.35%-28.00%+66.81%--0.06%12.6712.672.70%运输
S19新加坡船务
0.2450.005+2.08%2.50万5990.000.2400.2400.2450.2359865.83万4235.53万4.03亿1.73亿+6.52%+2.08%+6.52%+2.08%+8.89%+2.08%+4.26%4.08%0.01%6.136.284.17%运输
F83中远海运
0.1440.002+1.41%794.01万114.43万0.1420.1420.1460.1423.22亿1.47亿22.39亿10.20亿+2.13%+4.35%+6.67%+2.86%+18.03%-12.73%+9.09%--0.78%144.00144.002.82%运输
S56莎姆达拉
0.9500.010+1.06%371.39万354.06万0.9450.9400.9650.9355.11亿1.45亿5.38亿1.53亿+3.83%+22.58%+22.58%+58.33%+82.69%+20.25%+66.67%2.84%2.43%3.833.833.19%运输
S61新捷运
2.5400.010+0.40%2.69万6.81万2.5302.5302.5402.5307.93亿1.89亿3.12亿7448.55万+0.40%0.00%-0.56%-3.21%+1.84%-0.33%-2.84%4.33%0.04%11.4411.440.40%运输
595锦佳
0.0730.0000.00%40.00万2.92万0.0730.0730.0730.0735658.41万2824.46万7.75亿3.87亿0.00%-1.35%+1.39%+4.29%+7.35%-14.12%+7.35%2.74%0.10%12.1714.600.00%运输
5LY马可波罗海业
0.0670.0000.00%1032.91万69.49万0.0680.0670.0680.0672.51亿1.46亿37.54亿21.81亿-5.63%-1.47%+3.08%+19.64%+34.00%+31.37%+34.00%1.49%0.47%8.3811.171.49%运输
5ULAtlantic Nav
0.3450.0000.00%5.59万1.91万0.3450.3450.3450.3401.81亿1058.70万5.24亿3068.71万-2.82%-4.17%-4.17%+30.19%+16.95%+305.88%+25.45%--0.18%7.507.501.45%运输
BIP辉联集团
0.0720.0000.00%2.50万1800.000.0720.0720.0720.0724957.74万1767.17万6.89亿2.45亿+1.41%+4.35%+24.14%+60.00%+20.00%-6.49%+30.91%1.39%0.01%亏损0.000.00%运输
C52康福德高企业
1.3800.0000.00%1039.21万1422.01万1.3801.3801.3901.36029.89亿29.39亿21.66亿21.30亿-2.13%-4.17%-4.98%+2.04%+6.78%+31.00%+1.29%3.41%0.49%16.6316.632.17%运输
CIN勇利投资集团
0.0090.0000.00%0.000.000.0000.0090.0000.000987.93万845.74万10.98亿9.40亿0.00%0.00%-30.77%-10.00%-70.00%-52.63%-40.00%--0.00%亏损亏损0.00%运输
EG0JES国际控股
0.0260.0000.00%0.000.000.0000.0260.0000.0003140.87万3140.87万12.08亿12.08亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.006.500.00%运输
IW5莲花投资
0.0790.0000.00%0.000.000.0000.0790.0000.0003084.07万1400.70万3.90亿1.77亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%运输
L02曼哈顿资源
0.0450.0000.00%0.000.000.0000.0450.0000.0001.36亿2169.62万30.33亿4.82亿+7.14%-19.64%+32.35%0.00%-36.62%-28.57%-6.25%--0.00%亏损亏损0.00%运输
QSDResources Gbl
0.2180.0000.00%0.000.000.0000.2180.0000.0009810.00万293.65万4.50亿1347.04万-0.91%-0.91%0.00%+12.37%+6.86%+505.56%+1.87%2.75%0.00%7.527.520.00%运输
R14Eneco Energy
0.0080.0000.00%131.23万1.05万0.0080.0080.0080.0081850.29万1172.40万23.13亿14.65亿+14.29%0.00%-11.11%0.00%-33.33%-38.46%-11.11%--0.09%0.000.000.00%运输
NS8U和记港口信托(USD)
0.1260.0000.00%103.28万13.00万0.1260.1260.1260.12510.98亿6.10亿87.11亿48.39亿-2.33%0.00%-3.08%-5.97%-13.81%-25.04%-8.82%13.49%0.02%42.0042.000.79%运输
S58新翔集团
2.530-0.010-0.39%283.87万715.54万2.5302.5402.5402.51037.71亿22.59亿14.91亿8.93亿-1.56%-1.56%+2.85%-2.69%-5.60%-11.54%-8.00%--0.32%0.00亏损1.18%运输
S59新航工程
2.310-0.020-0.86%4.20万9.72万2.3202.3302.3202.31025.92亿5.69亿11.22亿2.46亿-0.86%+2.67%+3.59%+0.43%+0.87%-1.49%-2.53%3.25%0.02%26.8626.860.43%运输
C6L新加坡航空公司
6.700-0.060-0.89%683.71万4576.01万6.6606.7606.7206.640199.25亿131.76亿29.74亿19.67亿-1.62%+0.30%+3.24%+2.29%+7.37%+11.67%+2.13%5.67%0.35%10.9110.911.18%运输
BTJA-SONIC宇航
0.320-0.005-1.54%7400.002368.000.3250.3250.3250.3203414.20万1160.92万1.07亿3627.87万0.00%-2.29%-9.22%-24.26%-20.50%-47.25%-10.49%2.19%0.02%26.6726.671.54%运输