R14Eneco Energy
0.0160.009+128.57%1700.0027.000.0160.0070.0160.0163700.58万2453.60万23.13亿15.33亿+100.00%+100.00%+100.00%+100.00%+77.78%+33.33%+77.78%--0.00%0.000.000.00%运输
WPCVallianz
0.0450.009+25.00%15.42万6276.000.0350.0360.0450.0355452.29万372.70万12.12亿8282.30万+25.00%+4.65%+28.57%+40.63%+18.42%-15.09%+73.08%--0.19%亏损亏损27.78%运输
NS8U和记港口信托(USD)
0.1240.002+1.64%170.10万21.03万0.1220.1220.1250.12210.80亿6.00亿87.11亿48.39亿-2.36%-0.80%-3.88%0.00%-11.55%-21.56%-10.27%13.71%0.04%41.3341.332.46%运输
S08新邮政
0.4600.005+1.10%295.44万135.82万0.4600.4550.4650.45510.35亿6.73亿22.50亿14.63亿-6.12%-7.07%-5.15%+21.05%0.00%+1.28%-3.16%1.30%0.20%28.7576.672.20%运输
S56莎姆达拉
0.9700.010+1.04%77.99万75.86万0.9650.9600.9800.9655.22亿1.48亿5.38亿1.53亿-3.00%-3.00%+6.01%+43.70%+76.36%+22.78%+70.18%2.78%0.51%3.913.911.56%运输
C6L新加坡航空公司
6.7800.050+0.74%175.72万1189.77万6.7406.7306.8006.740201.63亿133.33亿29.74亿19.67亿-0.44%+0.74%-0.44%+6.27%+6.44%-6.09%+3.35%5.60%0.09%11.0411.040.89%运输
F83中远海运
0.1570.001+0.64%442.29万69.09万0.1560.1560.1580.1553.52亿1.60亿22.39亿10.20亿-3.09%-1.88%+11.35%+6.08%+19.85%-3.68%+18.94%--0.43%157.00157.001.92%运输
595锦佳
0.0730.0000.00%0.000.000.0000.0730.0000.0005658.41万2817.33万7.75亿3.86亿0.00%+1.39%+1.39%+10.61%+8.96%-15.12%+7.35%2.74%0.00%12.1714.600.00%运输
5LY马可波罗海业
0.0620.0000.00%276.41万17.29万0.0630.0620.0630.0622.33亿1.35亿37.54亿21.81亿-4.62%-10.14%-12.68%+12.73%+29.17%+10.71%+24.00%1.61%0.13%7.7510.331.61%运输
5ULAtlantic Nav
0.3600.0000.00%69.28万25.18万0.3600.3600.3700.3601.88亿1104.73万5.24亿3068.71万-1.37%+1.41%+1.41%+30.91%+18.03%+282.98%+30.91%--2.26%7.837.832.78%运输
CIN勇利投资集团
0.0100.0000.00%0.000.000.0000.0100.0000.0001097.70万939.71万10.98亿9.40亿+11.11%+11.11%+11.11%-9.09%-71.43%-47.37%-33.33%--0.00%亏损亏损0.00%运输
EG0JES国际控股
0.0260.0000.00%0.000.000.0000.0260.0000.0003140.87万3140.87万12.08亿12.08亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.006.500.00%运输
IW5莲花投资
0.0790.0000.00%0.000.000.0000.0790.0000.0003084.07万1400.70万3.90亿1.77亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%运输
L02曼哈顿资源
0.0460.0000.00%0.000.000.0000.0460.0000.0001.40亿2217.83万30.33亿4.82亿-2.13%+2.22%-6.12%-4.17%-16.36%+4.55%-4.17%--0.00%亏损亏损0.00%运输
QSDResources Gbl
0.2180.0000.00%0.000.000.0000.2180.0000.0009810.00万293.65万4.50亿1347.04万-0.91%-0.91%0.00%+12.37%+6.86%+505.56%+1.87%2.75%0.00%7.527.520.00%运输
S59新航工程
2.3300.0000.00%12.36万28.84万2.3402.3302.3402.33026.14亿5.73亿11.22亿2.46亿-1.69%+0.43%0.00%+0.87%-0.43%-2.71%-1.69%3.22%0.05%27.0927.090.43%运输
D8DU首航融资信托
0.0430.0000.00%12.03万5151.000.0440.0430.0440.0427602.65万1824.25万17.68亿4.24亿0.00%+13.16%+19.44%+30.30%+88.76%-21.50%+88.76%--0.03%14.3314.334.65%运输
S58新翔集团
2.880-0.010-0.35%248.78万722.45万2.8902.8902.9302.88042.93亿25.72亿14.91亿8.93亿-0.69%+3.23%+12.06%+12.94%+6.27%+11.63%+4.73%--0.28%0.00亏损1.73%运输
S61新捷运
2.500-0.010-0.40%2.10万5.25万2.5102.5102.5102.4907.81亿1.86亿3.12亿7448.55万-0.79%-1.19%-1.19%-2.50%-0.56%+0.87%-4.37%4.40%0.03%11.2611.260.80%运输
C52康福德高企业
1.330-0.020-1.48%666.86万892.36万1.3401.3501.3501.33028.81亿28.33亿21.66亿21.30亿-2.92%-5.67%-5.67%-1.66%-0.92%+27.47%-2.38%3.53%0.31%16.0216.021.48%运输
BIP辉联集团
0.063-0.001-1.56%3000.00189.000.0630.0640.0630.0634338.02万1543.11万6.89亿2.45亿0.00%0.00%-8.70%+53.66%+8.62%-25.00%+14.55%1.59%0.00%亏损0.000.00%运输
BTJA-SONIC宇航
0.305-0.005-1.61%1500.00459.000.3100.3100.3100.3053254.16万1106.50万1.07亿3627.87万-3.17%-6.15%-3.94%-22.29%-10.95%-39.00%-14.69%2.30%0.00%25.4225.421.61%运输
S19新加坡船务
0.240-0.005-2.04%1.25万3000.000.2400.2450.2400.2409613.82万4141.26万4.01亿1.73亿-2.04%-2.04%+4.35%-4.00%+2.13%0.00%+2.13%4.17%0.01%6.006.150.00%运输