R14Eneco Energy
0.0090.001+12.50%100.000.000.0090.0080.0090.0092081.57万1380.15万23.13亿15.33亿+12.50%+28.57%0.00%+28.57%-25.00%-18.18%0.00%--0.00%0.000.000.00%运输
BIP辉联集团
0.0650.002+3.17%1000.0065.000.0650.0630.0650.0654475.73万1592.10万6.89亿2.45亿+3.17%-9.72%-1.52%+58.54%+8.33%-20.73%+18.18%1.54%0.00%亏损0.000.00%运输
D8DU首航融资信托
0.0440.001+2.33%149.00万6.59万0.0440.0430.0450.0447779.45万1866.67万17.68亿4.24亿+10.00%+15.79%+18.92%+46.67%+85.03%-16.64%+93.15%--0.35%14.6714.672.33%运输
S56莎姆达拉
1.0200.020+2.00%272.48万274.28万1.0001.0001.0200.9905.49亿1.56亿5.38亿1.53亿+4.62%+6.25%+32.47%+51.11%+101.98%+33.33%+78.95%2.65%1.78%4.114.113.00%运输
F83中远海运
0.1650.003+1.85%1543.36万251.99万0.1620.1620.1660.1613.69亿1.68亿22.39亿10.20亿+6.45%+11.49%+18.71%+15.38%+36.36%+4.43%+25.00%--1.51%165.00165.003.09%运输
S58新翔集团
2.9500.050+1.72%885.13万2598.60万2.9002.9002.9702.88043.97亿26.34亿14.91亿8.93亿+6.12%+15.69%+16.14%+14.79%+9.67%+19.43%+7.27%--0.99%0.00亏损3.10%运输
S59新航工程
2.3800.010+0.42%16.53万39.24万2.3802.3702.3802.36026.70亿5.85亿11.22亿2.46亿+1.71%+2.59%+5.31%+4.85%+1.71%+3.70%+0.42%3.15%0.07%27.6727.670.84%运输
595锦佳
0.0730.0000.00%20.91万1.52万0.0720.0730.0730.0725658.41万2817.33万7.75亿3.86亿+1.39%0.00%0.00%+8.96%+8.96%-14.12%+7.35%2.74%0.05%12.1714.601.37%运输
5LY马可波罗海业
0.0650.0000.00%2884.58万186.57万0.0660.0650.0660.0632.44亿1.42亿37.54亿21.81亿-4.41%-2.99%-5.80%+20.37%+32.65%+27.45%+30.00%1.54%1.32%8.1310.834.62%运输
BTJA-SONIC宇航
0.3100.0000.00%300.0093.000.3100.3100.3100.3103307.51万1124.64万1.07亿3627.87万-1.59%-3.13%-5.34%-21.02%-14.48%-32.73%-13.29%2.26%0.00%25.8325.830.00%运输
C52康福德高企业
1.3700.0000.00%382.35万526.14万1.3701.3701.3801.37029.68亿29.18亿21.66亿21.30亿-1.44%-2.14%-4.20%+3.60%+0.56%+42.20%+0.56%3.43%0.18%16.5116.510.73%运输
CIN勇利投资集团
0.0100.0000.00%7500.0075.000.0100.0100.0100.0101097.70万939.71万10.98亿9.40亿+11.11%+11.11%+11.11%-9.09%-71.43%-47.37%-33.33%--0.00%亏损亏损0.00%运输
EG0JES国际控股
0.0260.0000.00%0.000.000.0000.0260.0000.0003140.87万3140.87万12.08亿12.08亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.006.500.00%运输
IW5莲花投资
0.0790.0000.00%0.000.000.0000.0790.0000.0003084.07万1400.70万3.90亿1.77亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%运输
L02曼哈顿资源
0.0460.0000.00%68.00万3.11万0.0460.0460.0460.0451.40亿2217.83万30.33亿4.82亿+2.22%+9.52%-22.03%+24.32%-45.88%-6.12%-4.17%--0.14%亏损亏损2.17%运输
QSDResources Gbl
0.2180.0000.00%0.000.000.0000.2180.0000.0009810.00万293.65万4.50亿1347.04万-0.91%-0.91%0.00%+12.37%+6.86%+505.56%+1.87%2.75%0.00%7.527.520.00%运输
S19新加坡船务
0.2450.0000.00%2.50万6125.000.2450.2450.2450.2459814.11万4235.53万4.01亿1.73亿0.00%+2.08%+6.52%+2.08%+4.26%+6.52%+4.26%4.08%0.01%6.136.280.00%运输
WPCVallianz
0.0360.0000.00%0.000.000.0000.0360.0000.0004361.83万298.16万12.12亿8282.30万-5.26%-5.26%+44.00%+16.13%-34.55%-29.41%+38.46%--0.00%亏损亏损0.00%运输
C6L新加坡航空公司
6.800-0.010-0.15%305.48万2080.85万6.8006.8106.8406.800202.22亿133.72亿29.74亿19.67亿+0.44%+1.80%+1.95%+7.26%+6.08%+2.72%+3.66%5.59%0.16%11.0711.070.59%运输
S61新捷运
2.510-0.010-0.40%3.25万8.16万2.5202.5202.5202.5007.84亿1.87亿3.12亿7448.55万-0.79%-1.18%-0.79%-0.56%-0.56%+3.36%-3.99%4.38%0.04%11.3111.310.79%运输
S08新邮政
0.485-0.005-1.02%167.36万80.89万0.4850.4900.4850.48010.91亿6.74亿22.50亿13.91亿-1.02%0.00%+5.43%+27.63%+6.59%+10.43%+2.11%1.24%0.12%30.3180.831.02%运输
NS8U和记港口信托(USD)
0.125-0.002-1.57%477.63万60.63万0.1270.1270.1290.12510.89亿6.05亿87.11亿48.39亿+0.81%-0.79%-3.85%-1.57%-13.91%-23.36%-9.54%13.60%0.10%41.6741.673.15%运输
5ULAtlantic Nav
0.350-0.015-4.11%10.40万3.66万0.3700.3650.3700.3501.83亿1074.05万5.24亿3068.71万-1.41%+2.94%-2.78%+29.63%+16.67%+414.71%+27.27%--0.34%7.617.615.48%运输