S56莎姆达拉
0.9950.025+2.58%274.15万269.87万0.9700.9701.0000.9705.35亿1.52亿5.38亿1.53亿-1.49%-1.49%+8.15%+51.91%+76.11%+23.60%+74.56%2.71%1.79%4.014.013.09%运输
NS8U和记港口信托(USD)
0.1260.003+2.44%199.86万24.87万0.1230.1230.1260.12310.98亿6.10亿87.11亿48.39亿+0.80%0.00%-0.79%+1.61%-9.48%-25.92%-8.82%13.49%0.04%42.0042.002.44%运输
595锦佳
0.0740.001+1.37%5.34万3896.000.0730.0730.0740.0735735.92万2855.93万7.75亿3.86亿+1.37%+2.78%+4.23%+13.85%+5.71%-13.95%+8.82%2.70%0.01%12.3314.801.37%运输
F83中远海运
0.1560.002+1.30%130.71万20.19万0.1540.1540.1560.1543.49亿1.59亿22.39亿10.20亿-4.29%-1.89%+12.23%+11.43%+16.42%-4.29%+18.18%--0.13%156.00156.001.30%运输
C6L新加坡航空公司
6.7700.040+0.59%95.01万642.56万6.7406.7306.7806.740201.33亿133.13亿29.74亿19.67亿-0.29%0.00%-0.15%+7.12%+6.78%-8.39%+3.20%5.61%0.05%11.0311.030.59%运输
S59新航工程
2.3400.010+0.43%5.35万12.58万2.3402.3302.3602.34026.25亿5.75亿11.22亿2.46亿-0.85%-0.85%+0.43%+3.54%0.00%-1.89%-1.27%3.21%0.02%27.2127.210.86%运输
5LY马可波罗海业
0.0620.0000.00%125.60万7.70万0.0620.0620.0620.0612.33亿1.35亿37.54亿21.81亿-6.06%-8.82%-8.82%+8.77%+26.53%+8.77%+24.00%1.61%0.06%7.7510.331.61%运输
BIP辉联集团
0.0620.0000.00%0.000.000.0000.0620.0000.0004269.16万1518.62万6.89亿2.45亿-4.62%-1.59%-12.68%+21.57%-12.68%-20.51%+12.73%1.61%0.00%亏损0.000.00%运输
BTJA-SONIC宇航
0.3050.0000.00%0.000.000.0000.3050.0000.0003254.16万1106.50万1.07亿3627.87万-3.17%-6.15%-3.94%-22.29%-10.95%-39.00%-14.69%2.30%0.00%25.4225.420.00%运输
C52康福德高企业
1.3600.0000.00%45.87万62.28万1.3701.3601.3701.35029.46亿28.97亿21.66亿21.30亿-0.73%-2.16%-2.16%+1.31%+2.84%+27.89%-0.18%3.46%0.02%16.3916.391.47%运输
CIN勇利投资集团
0.0100.0000.00%0.000.000.0000.0100.0000.0001097.70万939.71万10.98亿9.40亿+11.11%+11.11%+11.11%-9.09%-71.43%-47.37%-33.33%--0.00%亏损亏损0.00%运输
EG0JES国际控股
0.0260.0000.00%0.000.000.0000.0260.0000.0003140.87万3140.87万12.08亿12.08亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.006.500.00%运输
IW5莲花投资
0.0790.0000.00%0.000.000.0000.0790.0000.0003084.07万1400.70万3.90亿1.77亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%运输
L02曼哈顿资源
0.0450.0000.00%0.000.000.0000.0450.0000.0001.36亿2169.62万30.33亿4.82亿-2.17%0.00%-6.25%-6.25%-15.09%-15.09%-6.25%--0.00%亏损亏损0.00%运输
QSDResources Gbl
0.2180.0000.00%0.000.000.0000.2180.0000.0009810.00万293.65万4.50亿1347.04万-0.91%-0.91%0.00%+12.37%+6.86%+505.56%+1.87%2.75%0.00%7.527.520.00%运输
R14Eneco Energy
0.0100.0000.00%0.000.000.0000.0100.0000.0002312.86万1533.50万23.13亿15.33亿+11.11%+25.00%+42.86%+25.00%+25.00%-16.67%+11.11%--0.00%0.000.000.00%运输
S08新邮政
0.4600.0000.00%7.84万3.60万0.4600.4600.4600.45510.35亿6.73亿22.50亿14.63亿0.00%-6.12%-4.17%+13.58%+1.10%+1.28%-3.16%1.30%0.01%28.7576.671.09%运输
S19新加坡船务
0.2500.0000.00%0.000.000.0000.2500.0000.0001.00亿4313.81万4.01亿1.73亿+2.04%+2.04%+4.17%0.00%+8.70%+2.04%+6.38%4.00%0.00%6.256.410.00%运输
WPCVallianz
0.0350.0000.00%0.000.000.0000.0350.0000.0004240.67万289.88万12.12亿8282.30万-2.78%-7.89%+16.67%+2.94%-12.50%-39.66%+34.62%--0.00%亏损亏损0.00%运输
S58新翔集团
2.900-0.010-0.34%69.96万203.08万2.9102.9102.9102.89043.23亿25.90亿14.91亿8.93亿-2.03%+2.11%+13.28%+16.94%+8.21%+5.84%+5.45%--0.08%0.00亏损0.69%运输
S61新捷运
2.500-0.010-0.40%9200.002.30万2.5202.5102.5202.5007.81亿1.86亿3.12亿7448.55万-0.79%-1.57%-0.79%-1.74%-3.26%-1.12%-4.37%4.40%0.01%11.2611.260.80%运输
D8DU首航融资信托
0.043-0.001-2.27%4100.00179.000.0440.0440.0440.0437602.65万1824.25万17.68亿4.24亿0.00%+4.88%+22.86%+30.30%+97.43%-21.50%+88.76%--0.00%14.3314.332.27%运输
5ULAtlantic Nav
0.350-0.010-2.78%3.60万1.26万0.3500.3600.3500.3501.83亿1074.05万5.24亿3068.71万-4.11%-4.11%-1.41%+27.27%+20.69%+233.33%+27.27%--0.12%7.617.610.00%运输