5ULAtlantic Nav
0.3450.015+4.55%7.10万2.42万0.3300.3300.3450.3301.81亿1058.70万5.24亿3068.71万0.00%-5.48%-2.82%+11.29%+15.00%+331.25%+25.45%--0.23%7.507.504.55%运输
D8DU首航融资信托
0.0380.001+2.70%96.66万3.67万0.0380.0370.0380.0386718.62万1612.13万17.68亿4.24亿+2.70%+5.56%+5.56%0.00%+66.81%-28.00%+66.81%--0.23%12.6712.670.00%运输
S19新加坡船务
0.2400.005+2.13%6.91万1.65万0.2400.2350.2400.2359613.82万4149.09万4.01亿1.73亿+2.13%+4.35%+2.13%0.00%+4.35%0.00%+2.13%4.17%0.04%6.006.152.13%运输
S56莎姆达拉
0.9950.020+2.05%523.94万524.40万0.9800.9751.0200.9805.35亿1.52亿5.38亿1.53亿+5.85%+19.16%+23.60%+55.47%+93.20%+26.75%+74.56%2.71%3.42%4.014.014.10%运输
BTJA-SONIC宇航
0.3250.005+1.56%1000.00325.000.3250.3200.3250.3253467.55万1179.06万1.07亿3627.87万0.00%+2.36%-10.34%-23.98%-18.24%-45.68%-9.09%2.15%0.00%27.0827.080.00%运输
5LY马可波罗海业
0.0690.001+1.47%1033.12万70.37万0.0690.0680.0690.0682.59亿1.50亿37.54亿21.81亿+2.99%-1.43%+2.99%+25.45%+46.81%+38.00%+38.00%1.45%0.47%8.6311.501.47%运输
C6L新加坡航空公司
6.7500.020+0.30%324.77万2195.76万6.7406.7306.7806.740200.74亿132.74亿29.74亿19.67亿-0.30%-0.74%+3.21%+4.65%+7.31%+10.66%+2.90%5.63%0.17%10.9910.990.59%运输
595锦佳
0.0720.0000.00%5.00万3600.000.0720.0720.0720.0725580.89万2781.62万7.75亿3.86亿0.00%0.00%-2.70%+1.41%+7.46%-15.29%+5.88%2.78%0.01%12.0014.400.00%运输
C52康福德高企业
1.3900.0000.00%517.99万722.38万1.4001.3901.4001.38030.11亿29.61亿21.66亿21.30亿+0.72%-4.14%-3.63%+4.32%+10.99%+31.95%+2.03%3.38%0.24%16.7516.751.44%运输
CIN勇利投资集团
0.0080.0000.00%0.000.000.0000.0080.0000.000878.16万751.77万10.98亿9.40亿-11.11%-11.11%-46.67%-20.00%-74.19%-57.89%-46.67%--0.00%亏损亏损0.00%运输
EG0JES国际控股
0.0260.0000.00%0.000.000.0000.0260.0000.0003140.87万3140.87万12.08亿12.08亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.006.500.00%运输
IW5莲花投资
0.0790.0000.00%0.000.000.0000.0790.0000.0003084.07万1400.70万3.90亿1.77亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%运输
L02曼哈顿资源
0.0450.0000.00%40.08万1.80万0.0400.0450.0450.0401.36亿2169.62万30.33亿4.82亿+4.65%-8.16%0.00%-19.64%-25.00%-30.77%-6.25%--0.08%亏损亏损11.11%运输
QSDResources Gbl
0.2180.0000.00%0.000.000.0000.2180.0000.0009810.00万293.65万4.50亿1347.04万-0.91%-0.91%0.00%+12.37%+6.86%+505.56%+1.87%2.75%0.00%7.527.520.00%运输
R14Eneco Energy
0.0080.0000.00%0.000.000.0000.0080.0000.0001850.29万1172.40万23.13亿14.65亿+14.29%+14.29%0.00%0.00%-27.27%-33.33%-11.11%--0.00%0.000.000.00%运输
S59新航工程
2.3100.0000.00%31.68万73.07万2.3102.3102.3302.30025.92亿5.69亿11.22亿2.46亿-0.86%-0.86%+2.67%+1.32%+0.87%-2.74%-2.53%3.25%0.13%26.8626.861.30%运输
NS8U和记港口信托(USD)
0.1250.0000.00%461.47万57.69万0.1250.1250.1260.12410.89亿6.05亿87.11亿48.39亿-1.57%-3.10%-1.57%-6.02%-13.31%-24.74%-9.54%13.60%0.10%41.6741.671.60%运输
S58新翔集团
2.640-0.010-0.38%457.72万1212.27万2.6602.6502.6702.63039.35亿23.57亿14.91亿8.93亿+2.72%+2.33%+4.35%+1.54%-0.38%-6.71%-4.00%--0.51%0.00亏损1.51%运输
S61新捷运
2.530-0.010-0.39%5600.001.42万2.5302.5402.5302.5307.90亿1.88亿3.12亿7448.55万0.00%-0.39%-0.95%-2.85%+1.84%+1.26%-3.22%4.35%0.01%11.4011.400.00%运输
F83中远海运
0.148-0.001-0.67%727.79万108.34万0.1490.1490.1510.1473.31亿1.51亿22.39亿10.20亿+2.78%+4.96%+8.03%+7.25%+20.33%-8.07%+12.12%--0.71%148.00148.002.69%运输
BIP辉联集团
0.063-0.001-1.56%1.36万871.000.0650.0640.0650.0634338.02万1543.11万6.89亿2.45亿-5.97%-8.70%+5.00%+46.51%+3.28%-22.22%+14.55%1.59%0.01%亏损0.003.13%运输
S08新邮政
0.490-0.010-2.00%682.44万338.86万0.5000.5000.5050.48511.02亿6.81亿22.50亿13.91亿+3.16%+4.26%+10.11%+22.50%+8.89%+9.08%+3.16%1.22%0.49%30.6381.674.00%运输
WPCVallianz
0.038-0.005-11.63%43.00万1.70万0.0420.0430.0420.0384604.16万314.73万12.12亿8282.30万+8.57%+26.67%+72.73%+8.57%-15.56%-22.45%+46.15%--0.52%亏损亏损9.30%运输