5ULAtlantic Nav
0.3650.015+4.29%8.60万3.13万0.3600.3500.3650.3601.91亿1120.08万5.24亿3068.71万0.00%+10.61%-1.35%+37.74%+17.74%+356.25%+32.73%--0.28%7.937.931.43%运输
5LY马可波罗海业
0.0660.001+1.54%972.21万63.27万0.0660.0650.0660.0642.48亿1.44亿37.54亿21.81亿-2.94%-2.94%-5.71%+17.86%+32.00%+26.92%+32.00%1.52%0.45%8.2511.003.08%运输
S61新捷运
2.5200.010+0.40%1.64万4.12万2.5002.5102.5202.5007.87亿1.88亿3.12亿7448.55万-0.79%-0.79%-1.18%-0.56%+1.03%+2.92%-3.60%4.37%0.02%11.3511.350.80%运输
S58新翔集团
2.9600.010+0.34%426.62万1258.54万2.9602.9502.9702.92044.12亿26.43亿14.91亿8.93亿+4.23%+11.70%+15.18%+15.63%+9.63%+17.46%+7.64%--0.48%0.00亏损1.70%运输
C52康福德高企业
1.3700.0000.00%560.97万767.14万1.3701.3701.3801.36029.68亿29.18亿21.66亿21.30亿-1.44%-1.44%-4.86%+2.82%-0.17%+42.20%+0.56%3.43%0.26%16.5116.511.46%运输
CIN勇利投资集团
0.0100.0000.00%0.000.000.0000.0100.0000.0001097.70万939.71万10.98亿9.40亿+11.11%+11.11%+11.11%-9.09%-71.43%-47.37%-33.33%--0.00%亏损亏损0.00%运输
EG0JES国际控股
0.0260.0000.00%0.000.000.0000.0260.0000.0003140.87万3140.87万12.08亿12.08亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.006.500.00%运输
IW5莲花投资
0.0790.0000.00%0.000.000.0000.0790.0000.0003084.07万1400.70万3.90亿1.77亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%运输
QSDResources Gbl
0.2180.0000.00%0.000.000.0000.2180.0000.0009810.00万293.65万4.50亿1347.04万-0.91%-0.91%0.00%+12.37%+6.86%+505.56%+1.87%2.75%0.00%7.527.520.00%运输
S19新加坡船务
0.2450.0000.00%3.33万8158.000.2450.2450.2450.2459814.11万4228.27万4.01亿1.73亿-2.00%+4.26%+6.52%+2.08%+6.52%+2.08%+4.26%4.08%0.02%6.136.280.00%运输
WPCVallianz
0.0360.0000.00%0.000.000.0000.0360.0000.0004361.83万298.16万12.12亿8282.30万-5.26%-5.26%+44.00%+16.13%-34.55%-29.41%+38.46%--0.00%亏损亏损0.00%运输
NS8U和记港口信托(USD)
0.1250.0000.00%160.43万20.11万0.1260.1250.1270.12510.89亿6.05亿87.11亿48.39亿-0.79%0.00%-3.10%-0.79%-14.49%-22.88%-9.54%13.60%0.03%41.6741.671.60%运输
C6L新加坡航空公司
6.790-0.010-0.15%278.80万1894.82万6.8006.8006.8206.760201.92亿133.53亿29.74亿19.67亿+0.30%+0.89%+0.59%+6.76%+5.27%-1.16%+3.51%5.60%0.14%11.0611.060.88%运输
S59新航工程
2.360-0.020-0.84%18.77万44.38万2.3802.3802.3802.35026.47亿5.80亿11.22亿2.46亿0.00%+2.16%+3.06%+3.51%+1.29%+0.21%-0.42%3.18%0.08%27.4427.441.26%运输
S56莎姆达拉
1.010-0.010-0.98%253.37万259.80万1.0201.0201.0401.0005.43亿1.55亿5.38亿1.53亿0.00%+3.59%+24.69%+47.45%+98.04%+32.03%+77.19%2.67%1.66%4.074.073.92%运输
F83中远海运
0.163-0.002-1.21%1466.34万240.34万0.1650.1650.1670.1623.65亿1.66亿22.39亿10.20亿+2.52%+9.40%+15.60%+14.79%+33.61%+3.82%+23.48%--1.44%163.00163.003.03%运输
595锦佳
0.072-0.001-1.37%35.58万2.56万0.0720.0730.0720.0725580.89万2778.74万7.75亿3.86亿-1.37%0.00%-2.70%+10.77%+7.46%-16.28%+5.88%2.78%0.09%12.0014.400.00%运输
BTJA-SONIC宇航
0.305-0.005-1.61%6200.001891.000.3050.3100.3050.3053254.16万1106.50万1.07亿3627.87万-3.17%-3.17%-6.87%-23.27%-14.69%-41.90%-14.69%2.30%0.02%25.4225.420.00%运输
L02曼哈顿资源
0.045-0.001-2.17%18.50万8330.000.0460.0460.0460.0451.36亿2169.62万30.33亿4.82亿+2.27%0.00%-19.64%+21.62%-47.06%0.00%-6.25%--0.04%亏损亏损2.17%运输
D8DU首航融资信托
0.043-0.001-2.27%128.77万5.58万0.0440.0440.0440.0437602.65万1824.25万17.68亿4.24亿+4.88%+16.22%+19.44%+38.71%+97.43%-18.53%+88.76%--0.30%14.3314.332.27%运输
BIP辉联集团
0.062-0.003-4.62%2.03万1258.000.0650.0650.0650.0624269.16万1518.62万6.89亿2.45亿-1.59%-11.43%-10.14%+44.19%+6.90%-20.51%+12.73%1.61%0.01%亏损0.004.62%运输
S08新邮政
0.460-0.025-5.15%650.19万303.74万0.4750.4850.4750.46010.35亿6.40亿22.50亿13.91亿-6.12%-8.00%-1.08%+21.05%0.00%+1.28%-3.16%1.30%0.47%28.7576.673.09%运输
R14Eneco Energy
0.007-0.002-22.22%5.01万350.000.0090.0090.0090.0071619.00万1073.45万23.13亿15.33亿-12.50%0.00%-12.50%-12.50%-22.22%-41.67%-22.22%--0.00%0.000.0022.22%运输