S56莎姆达拉
1.0400.045+4.52%399.30万411.53万1.0100.9951.0501.0105.60亿1.59亿5.38亿1.53亿+10.64%+16.85%+22.35%+65.08%+103.92%+27.61%+82.46%2.60%2.61%4.194.194.02%运输
F83中远海运
0.1540.006+4.05%2048.60万313.30万0.1500.1480.1550.1493.45亿1.57亿22.39亿10.20亿+8.45%+7.69%+10.00%+12.41%+28.33%-4.35%+16.67%--2.01%154.00154.004.05%运输
D8DU首航融资信托
0.0390.001+2.63%18.96万7223.000.0380.0380.0390.0386895.42万1654.55万17.68亿4.24亿+5.41%+8.33%+8.33%+2.63%+64.00%-26.11%+71.20%--0.05%13.0013.002.63%运输
5LY马可波罗海业
0.0700.001+1.45%657.96万45.50万0.0690.0690.0700.0682.63亿1.53亿37.54亿21.81亿+4.48%-1.41%0.00%+25.00%+45.83%+40.00%+40.00%1.43%0.30%8.7511.672.90%运输
5ULAtlantic Nav
0.3500.005+1.45%16.16万5.64万0.3450.3450.3550.3451.83亿1074.05万5.24亿3068.71万+1.45%-5.41%-6.67%+29.63%+18.64%+343.04%+27.27%--0.53%7.617.612.90%运输
NS8U和记港口信托(USD)
0.1260.001+0.80%125.47万15.73万0.1240.1250.1260.12410.98亿6.10亿87.11亿48.39亿0.00%-2.33%-3.08%-4.55%-14.97%-23.68%-8.82%13.49%0.03%42.0042.001.60%运输
C52康福德高企业
1.4000.010+0.72%145.40万202.01万1.3901.3901.4001.38030.33亿29.82亿21.66亿21.30亿+1.45%-2.78%-4.27%+6.67%+10.90%+32.90%+2.76%3.36%0.07%16.8716.871.44%运输
S59新航工程
2.3200.010+0.43%3.02万6.98万2.3102.3102.3202.30026.03亿5.71亿11.22亿2.46亿-0.43%-0.85%+1.75%+1.31%+1.31%-1.07%-2.11%3.23%0.01%26.9826.980.87%运输
S61新捷运
2.5400.010+0.40%8.54万21.48万2.5302.5302.5402.5007.93亿1.89亿3.12亿7448.55万+0.40%0.00%-0.94%-3.21%+2.66%+1.67%-2.84%4.33%0.12%11.4411.441.58%运输
595锦佳
0.0720.0000.00%2.01万1467.000.0730.0720.0730.0725580.89万2781.62万7.75亿3.86亿0.00%0.00%0.00%+2.86%+4.35%-14.29%+5.88%2.78%0.01%12.0014.401.39%运输
BIP辉联集团
0.0630.0000.00%2.00万1260.000.0630.0630.0630.0634338.02万1543.11万6.89亿2.45亿-12.50%-11.27%+5.00%+46.51%+3.28%-22.22%+14.55%1.59%0.01%亏损0.000.00%运输
BTJA-SONIC宇航
0.3250.0000.00%0.000.000.0000.3250.0000.0003467.55万1179.06万1.07亿3627.87万0.00%+2.36%-10.34%-23.98%-18.24%-45.68%-9.09%2.15%0.00%27.0827.080.00%运输
C6L新加坡航空公司
6.7500.0000.00%118.80万802.06万6.7606.7506.7706.730200.74亿132.74亿29.74亿19.67亿-0.15%-1.32%+3.05%+4.33%+6.64%+13.07%+2.90%5.63%0.06%10.9910.990.59%运输
CIN勇利投资集团
0.0080.0000.00%0.000.000.0000.0080.0000.000878.16万751.77万10.98亿9.40亿-11.11%-11.11%-46.67%-20.00%-74.19%-57.89%-46.67%--0.00%亏损亏损0.00%运输
EG0JES国际控股
0.0260.0000.00%0.000.000.0000.0260.0000.0003140.87万3140.87万12.08亿12.08亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.006.500.00%运输
IW5莲花投资
0.0790.0000.00%0.000.000.0000.0790.0000.0003084.07万1400.70万3.90亿1.77亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%运输
L02曼哈顿资源
0.0450.0000.00%0.000.000.0000.0450.0000.0001.36亿2169.62万30.33亿4.82亿+4.65%-8.16%0.00%-19.64%-25.00%-30.77%-6.25%--0.00%亏损亏损0.00%运输
QSDResources Gbl
0.2180.0000.00%0.000.000.0000.2180.0000.0009810.00万293.65万4.50亿1347.04万-0.91%-0.91%0.00%+12.37%+6.86%+505.56%+1.87%2.75%0.00%7.527.520.00%运输
R14Eneco Energy
0.0080.0000.00%0.000.000.0000.0080.0000.0001850.29万1172.40万23.13亿14.65亿+14.29%+14.29%0.00%0.00%-27.27%-33.33%-11.11%--0.00%0.000.000.00%运输
S08新邮政
0.4900.0000.00%256.27万126.77万0.4900.4900.5000.49011.02亿6.81亿22.50亿13.91亿+3.16%0.00%+8.89%+24.05%+8.89%+9.08%+3.16%1.22%0.18%30.6381.672.04%运输
S19新加坡船务
0.2400.0000.00%3.00万7200.000.2400.2400.2400.2409613.82万4149.09万4.01亿1.73亿+2.13%+4.35%+2.13%0.00%+4.35%0.00%+2.13%4.17%0.02%6.006.150.00%运输
WPCVallianz
0.0380.0000.00%200.008.000.0500.0380.0500.0384604.16万314.73万12.12亿8282.30万0.00%+52.00%+72.73%+11.76%-24.00%-24.00%+46.15%--0.00%亏损亏损31.58%运输
S58新翔集团
2.630-0.010-0.38%174.66万458.09万2.6402.6402.6402.60039.20亿23.48亿14.91亿8.93亿+3.54%+1.15%+3.95%+0.38%-1.13%-4.36%-4.36%--0.20%0.00亏损1.52%运输