CIN勇利投资集团
0.0090.001+12.50%3.16万279.000.0080.0080.0090.008987.93万845.74万10.98亿9.40亿+12.50%0.00%0.00%-18.18%-66.67%-52.63%-40.00%--0.00%亏损亏损12.50%运输
F83中远海运
0.1590.004+2.58%648.30万102.36万0.1570.1550.1600.1563.56亿1.62亿22.39亿10.20亿+6.71%+14.39%+15.22%+19.55%+34.75%+1.27%+20.45%--0.64%159.00159.002.58%运输
S56莎姆达拉
1.0000.025+2.56%209.59万208.73万0.9800.9751.0100.9805.38亿1.53亿5.38亿1.53亿+2.56%+8.70%+25.00%+58.73%+98.02%+29.03%+75.44%2.70%1.37%4.034.033.08%运输
S58新翔集团
2.8500.070+2.52%749.14万2120.77万2.8002.7802.8502.80042.48亿25.45亿14.91亿8.93亿+7.55%+11.33%+11.76%+10.04%+6.34%+14.46%+3.64%--0.84%0.00亏损1.80%运输
D8DU首航融资信托
0.0410.001+2.50%115.28万4.64万0.0400.0400.0440.0407249.04万1739.40万17.68亿4.24亿+10.81%+17.14%+13.89%+20.59%+59.04%-26.50%+79.98%--0.27%13.6713.6710.00%运输
BIP辉联集团
0.0640.001+1.59%12.57万8028.000.0630.0630.0650.0634406.88万1567.61万6.89亿2.45亿-13.51%-12.33%+1.59%+48.84%+4.92%-13.51%+16.36%1.56%0.05%亏损0.003.18%运输
S59新航工程
2.3700.030+1.28%69.82万165.39万2.3502.3402.3802.35026.59亿5.83亿11.22亿2.46亿+2.60%+1.72%+3.95%+3.95%+3.04%+2.82%0.00%3.16%0.28%27.5627.561.28%运输
NS8U和记港口信托(USD)
0.1250.001+0.81%261.64万32.70万0.1250.1240.1260.12410.89亿6.05亿87.11亿48.39亿0.00%-1.57%-2.34%-4.58%-15.08%-23.82%-9.54%13.60%0.05%41.6741.671.61%运输
S61新捷运
2.5400.010+0.40%7.16万17.97万2.5002.5302.5402.5007.93亿1.89亿3.12亿7448.55万0.00%+0.79%-0.78%-0.94%+1.84%+1.67%-2.84%4.33%0.10%11.4411.441.58%运输
C6L新加坡航空公司
6.7900.020+0.30%225.28万1527.08万6.8006.7706.8006.760201.92亿133.53亿29.74亿19.67亿+0.89%+0.15%+4.14%+6.76%+7.10%+9.16%+3.51%5.60%0.12%11.0611.060.59%运输
595锦佳
0.0730.0000.00%35.61万2.60万0.0730.0730.0730.0725658.41万2818.79万7.75亿3.86亿+1.39%+1.39%+1.39%+10.61%+7.35%-14.12%+7.35%2.74%0.09%12.1714.601.37%运输
5LY马可波罗海业
0.0680.0000.00%229.32万15.52万0.0680.0680.0680.0672.55亿1.48亿37.54亿21.81亿0.00%0.00%-1.45%+25.93%+38.78%+38.78%+36.00%1.47%0.11%8.5011.331.47%运输
5ULAtlantic Nav
0.3550.0000.00%30.15万10.67万0.3500.3550.3550.3501.86亿1089.39万5.24亿3068.71万+7.58%0.00%-4.05%+29.09%+18.33%+273.68%+29.09%--0.98%7.727.721.41%运输
BTJA-SONIC宇航
0.3150.0000.00%1.01万3221.000.3200.3150.3200.3153360.85万1142.78万1.07亿3627.87万0.00%-1.56%-3.82%-25.44%-16.56%-34.60%-11.89%2.22%0.03%26.2526.251.59%运输
EG0JES国际控股
0.0260.0000.00%0.000.000.0000.0260.0000.0003140.87万3140.87万12.08亿12.08亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.006.500.00%运输
IW5莲花投资
0.0790.0000.00%0.000.000.0000.0790.0000.0003084.07万1400.70万3.90亿1.77亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%运输
QSDResources Gbl
0.2180.0000.00%0.000.000.0000.2180.0000.0009810.00万293.65万4.50亿1347.04万-0.91%-0.91%0.00%+12.37%+6.86%+505.56%+1.87%2.75%0.00%7.527.520.00%运输
R14Eneco Energy
0.0080.0000.00%0.000.000.0000.0080.0000.0001850.29万1172.40万23.13亿14.65亿0.00%+14.29%0.00%0.00%-27.27%-33.33%-11.11%--0.00%0.000.000.00%运输
S08新邮政
0.4900.0000.00%132.76万65.29万0.4900.4900.4950.48511.02亿6.81亿22.50亿13.91亿-2.00%+2.08%+12.64%+27.27%+8.89%+12.85%+3.16%1.22%0.10%30.6381.672.04%运输
S19新加坡船务
0.2450.0000.00%1.97万4825.000.2450.2450.2450.2459814.11万4235.53万4.01亿1.73亿+4.26%+4.26%+6.52%0.00%+6.52%+2.08%+4.26%4.08%0.01%6.136.280.00%运输
WPCVallianz
0.0400.0000.00%0.000.000.0000.0400.0000.0004846.48万331.29万12.12亿8282.30万-6.98%+53.85%+48.15%+33.33%-29.82%-24.53%+53.85%--0.00%亏损亏损0.00%运输
C52康福德高企业
1.380-0.010-0.72%206.10万286.25万1.3901.3901.4001.38029.89亿29.39亿21.66亿21.30亿-0.72%-0.72%-4.33%+4.36%+6.78%+36.18%+1.29%3.41%0.10%16.6316.631.44%运输
L02曼哈顿资源
0.044-0.001-2.22%52.96万2.38万0.0450.0450.0460.0441.33亿2121.40万30.33亿4.82亿-2.22%+4.76%-16.98%-20.00%-26.67%-26.67%-8.33%--0.11%亏损亏损4.44%运输