S56莎姆达拉
1.0000.030+3.09%522.50万518.28万0.9700.9701.0100.9705.38亿1.53亿5.38亿1.53亿-0.99%-0.99%+8.70%+52.67%+76.99%+24.22%+75.44%2.70%3.42%4.034.034.12%运输
NS8U和记港口信托(USD)
0.1250.002+1.63%462.28万57.64万0.1230.1230.1260.12310.89亿6.05亿87.11亿48.39亿0.00%-0.79%-1.57%+0.81%-10.19%-26.51%-9.54%13.60%0.10%41.6741.672.44%运输
C6L新加坡航空公司
6.7600.030+0.45%346.91万2344.55万6.7406.7306.7806.740201.03亿132.94亿29.74亿19.67亿-0.44%-0.15%-0.29%+6.96%+6.62%-8.53%+3.05%5.62%0.18%11.0111.010.59%运输
S59新航工程
2.3400.010+0.43%14.75万34.58万2.3402.3302.3602.33026.25亿5.75亿11.22亿2.46亿-0.85%-0.85%+0.43%+3.54%0.00%-1.89%-1.27%3.21%0.06%27.2127.211.29%运输
595锦佳
0.0730.0000.00%44.39万3.25万0.0730.0730.0740.0725658.41万2817.33万7.75亿3.86亿0.00%+1.39%+2.82%+12.31%+4.29%-15.12%+7.35%2.74%0.12%12.1714.602.74%运输
BTJA-SONIC宇航
0.3050.0000.00%4.30万1.31万0.3050.3050.3050.3053254.16万1106.50万1.07亿3627.87万-1.61%-4.69%-3.94%-20.26%-9.63%-41.90%-14.69%2.30%0.12%25.4225.420.00%运输
CIN勇利投资集团
0.0100.0000.00%0.000.000.0000.0100.0000.0001097.70万939.71万10.98亿9.40亿+11.11%+11.11%+11.11%-9.09%-71.43%-47.37%-33.33%--0.00%亏损亏损0.00%运输
EG0JES国际控股
0.0260.0000.00%0.000.000.0000.0260.0000.0003140.87万3140.87万12.08亿12.08亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.006.500.00%运输
IW5莲花投资
0.0790.0000.00%0.000.000.0000.0790.0000.0003084.07万1400.70万3.90亿1.77亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%运输
QSDResources Gbl
0.2180.0000.00%0.000.000.0000.2180.0000.0009810.00万293.65万4.50亿1347.04万-0.91%-0.91%0.00%+12.37%+6.86%+505.56%+1.87%2.75%0.00%7.527.520.00%运输
R14Eneco Energy
0.0100.0000.00%0.000.000.0000.0100.0000.0002312.86万1533.50万23.13亿15.33亿+11.11%+25.00%+42.86%+25.00%+25.00%-16.67%+11.11%--0.00%0.000.000.00%运输
S61新捷运
2.5100.0000.00%2.07万5.18万2.5202.5102.5202.5007.84亿1.87亿3.12亿7448.55万-0.40%-1.18%-0.40%-1.34%-2.87%-0.73%-3.99%4.38%0.03%11.3111.310.80%运输
D8DU首航融资信托
0.0440.0000.00%8.53万3677.000.0440.0440.0440.0437779.45万1866.67万17.68亿4.24亿+2.33%+7.32%+25.71%+33.33%+102.02%-19.68%+93.15%--0.02%14.6714.672.27%运输
S58新翔集团
2.890-0.020-0.69%192.80万558.15万2.9102.9102.9102.88043.08亿25.81亿14.91亿8.93亿-2.36%+1.76%+12.89%+16.53%+7.84%+5.47%+5.09%--0.22%0.00亏损1.03%运输
C52康福德高企业
1.340-0.020-1.47%518.36万698.93万1.3701.3601.3701.34029.03亿28.54亿21.66亿21.30亿-2.19%-3.60%-3.60%-0.18%+1.33%+26.01%-1.64%3.51%0.24%16.1416.142.21%运输
5LY马可波罗海业
0.061-0.001-1.61%485.07万29.72万0.0620.0620.0620.0612.29亿1.33亿37.54亿21.81亿-7.58%-10.29%-10.29%+7.02%+24.49%+7.02%+22.00%1.64%0.22%7.6310.171.61%运输
S08新邮政
0.450-0.010-2.17%525.57万237.77万0.4600.4600.4600.45010.13亿6.58亿22.50亿14.63亿-2.17%-8.16%-6.25%+11.11%-1.10%-0.92%-5.26%1.33%0.36%28.1375.002.17%运输
L02曼哈顿资源
0.044-0.001-2.22%80.00万3.52万0.0440.0450.0440.0441.33亿2121.40万30.33亿4.82亿-4.35%-2.22%-4.35%-2.22%-16.98%-12.00%-8.33%--0.17%亏损亏损0.00%运输
F83中远海运
0.150-0.004-2.60%706.82万108.20万0.1540.1540.1560.1503.36亿1.53亿22.39亿10.20亿-7.98%-5.66%+7.91%+7.14%+11.94%-7.98%+13.64%--0.69%150.00150.003.90%运输
5ULAtlantic Nav
0.350-0.010-2.78%5.60万1.96万0.3500.3600.3550.3501.83亿1074.05万5.24亿3068.71万-4.11%-4.11%-1.41%+27.27%+20.69%+233.33%+27.27%--0.18%7.617.611.39%运输
S19新加坡船务
0.240-0.010-4.00%2.60万6270.000.2450.2500.2450.2409613.82万4141.26万4.01亿1.73亿-2.04%-4.00%+2.13%-2.04%+6.67%-5.88%+2.13%4.17%0.02%6.006.152.00%运输
WPCVallianz
0.031-0.004-11.43%32.00万9920.000.0310.0350.0310.0313756.02万256.75万12.12亿8282.30万-13.89%-18.42%+24.00%-8.82%-8.82%-58.11%+19.23%--0.39%亏损亏损0.00%运输
BIP辉联集团
0.053-0.009-14.52%1.00万530.000.0530.0620.0530.0533649.44万1298.18万6.89亿2.45亿-14.52%-15.87%-25.35%+23.26%-22.06%-29.33%-3.64%1.89%0.00%亏损0.000.00%运输