BK3039 车辆和零件

添加自选
  • 6945.197
  • +4.454+0.06%
延时10分钟行情未开盘 05/03 17:06 (北京)
6948.066最高价6940.743最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
BPF友发
0.5000.015+3.09%2.44万1.22万0.4950.4850.5000.4951.46亿4374.77万2.92亿8749.55万+2.04%+2.04%+4.17%+5.26%+4.17%+11.36%+5.26%7.20%0.03%11.1111.111.03%车辆和零件
T15TCIL HKD
1.3900.030+2.21%3.00万4.17万1.3901.3601.3901.39027.98亿7.92亿20.13亿5.70亿+1.46%+1.46%+3.73%-8.55%-13.40%-25.27%-4.14%7.55%0.01%10.0010.000.00%车辆和零件
C07怡和合发
26.6500.060+0.23%39.45万1053.25万26.59026.59026.79026.590105.33亿21.30亿3.95亿7992.49万+1.64%-0.89%+10.22%+0.83%-9.32%-16.71%-10.45%5.50%0.49%6.566.560.75%车辆和零件
5EW百益胜控股
0.0190.0000.00%0.000.000.0000.0190.0000.000406.98万45.51万2.14亿2395.47万+18.75%-24.00%-69.84%-71.21%-72.86%-42.42%-26.92%--0.00%亏损亏损0.00%车辆和零件
5G1EuroSports 环球
0.1580.0000.00%0.000.000.0000.1580.0000.0003897.26万723.37万2.47亿4578.26万+1.28%-1.25%-5.95%-17.28%-18.97%-12.22%-7.06%--0.00%亏损亏损0.00%车辆和零件
5IGGallant
0.1300.0000.00%1.02万1286.000.1260.1300.1300.1267.10亿1.73亿54.63亿13.32亿0.00%0.00%0.00%-2.26%0.00%+1.56%0.00%--0.00%亏损亏损3.08%车辆和零件
AYV兴马
0.0220.0000.00%0.000.000.0000.0220.0000.00093.26万39.55万4239.10万1797.83万+4.76%-18.52%-24.14%-56.00%-54.17%-68.57%-24.14%--0.00%亏损亏损0.00%车辆和零件
GU5中国群达科技
0.0090.0000.00%0.000.000.0000.0090.0000.000368.82万201.16万4.10亿2.24亿-35.71%-18.18%-18.18%-30.77%-40.00%-52.63%-18.18%--0.00%亏损亏损0.00%车辆和零件
J17聚速
0.1310.0000.00%0.000.000.0000.1310.0000.0003943.13万1534.43万3.01亿1.17亿0.00%0.00%0.00%0.00%0.00%+0.00%+0.00%--0.00%亏损亏损0.00%车辆和零件
RS1中国环境资源
0.0300.0000.00%0.000.000.0000.0300.0000.0001466.31万1466.31万4.89亿4.89亿0.00%0.00%-14.29%0.00%0.00%-40.00%-25.00%--0.00%亏损亏损0.00%车辆和零件
S29添福胶胎
0.1760.0000.00%5.00万8817.000.1770.1760.1770.1764178.00万1988.03万2.37亿1.13亿-4.35%-2.22%-0.56%-3.83%-1.68%+0.57%-6.38%8.52%0.04%11.739.780.57%车辆和零件
SJYMeGroup
0.1050.0000.00%0.000.000.0000.1050.0000.0001254.99万195.38万1.20亿1860.81万+16.84%-3.55%-9.38%-2.03%-36.82%-24.32%0.00%2.86%0.00%6.186.560.00%车辆和零件
N6FDu TM ADR US$
76.4710.0000.00%0.000.000.00076.4710.0000.0001030.38亿1030.38亿13.47亿13.47亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%5.86%0.00%3.245.660.00%车辆和零件
NC2诗董橡胶
0.6300.0000.00%0.000.000.0000.6300.0000.0009.68亿5.34亿15.36亿8.48亿0.00%-2.77%-11.01%+2.78%+20.48%-15.90%+9.96%6.03%0.00%亏损亏损0.00%车辆和零件
WJP维康
1.330-0.040-2.92%2.31万3.10万1.3601.3701.3601.3304.72亿1.31亿3.55亿9859.17万+0.57%-1.66%-3.10%-5.17%+0.57%-24.94%-5.17%4.59%0.02%17.0517.052.19%车辆和零件

新闻