BK3047 房地产投资信托基金

添加自选
  • 860.603
  • -4.192-0.48%
延时10分钟行情未开盘 06/20 17:13 (北京)
865.355最高价857.567最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
M1GU胜宝工业信托
0.3450.005+1.47%8200.002828.000.3450.3400.3450.3453.88亿3.88亿11.25亿11.25亿0.00%-2.82%-2.82%-5.48%-8.85%-15.32%-12.33%8.99%0.00%21.5621.560.00%房地产投资信托基金
P40U升禧环球房地产投资信托
0.4800.005+1.05%206.77万98.75万0.4800.4750.4800.47510.87亿10.87亿22.65亿22.65亿-1.03%-1.03%+1.05%-1.03%-5.36%+2.70%-5.36%7.92%0.09%48.0036.921.05%房地产投资信托基金
JYEULendlease Reit
0.5650.005+0.89%201.40万113.74万0.5650.5600.5700.56013.43亿13.43亿23.77亿23.77亿+3.67%-0.88%+0.89%-2.59%-7.99%-10.54%-9.46%8.32%0.09%18.2312.841.79%房地产投资信托基金
SK6U百利宫房地产投资信托
0.8400.005+0.60%63.44万53.36万0.8400.8350.8450.83523.85亿23.85亿28.39亿28.39亿-0.59%-3.45%-1.18%+0.60%-1.06%-6.65%-2.21%4.88%0.02%17.5017.501.20%房地产投资信托基金
A17U凯德腾飞房产信托
2.5400.0000.00%898.41万2278.31万2.5302.5402.5502.520111.68亿111.68亿43.97亿43.97亿-0.78%-4.51%-3.79%-6.96%-11.98%-3.78%-14.06%6.14%0.20%65.1365.131.18%房地产投资信托基金
AJBU吉宝数据中心房地产信托
1.7800.0000.00%219.58万390.34万1.7701.7801.7901.76030.67亿30.67亿17.23亿17.23亿-0.56%-1.66%0.00%+4.71%-2.56%-10.38%-6.64%5.73%0.13%25.8025.801.69%房地产投资信托基金
AW9U先锋医疗产业信托
0.2400.0000.00%201.58万48.08万0.2400.2400.2450.2355.01亿5.01亿20.86亿20.86亿-2.04%-2.04%-2.04%+0.42%-3.15%+4.17%-5.06%10.42%0.10%8.008.004.17%房地产投资信托基金
BMGU北京华联商业信托
0.4700.0000.00%0.000.000.1220.4700.0000.0002.44亿2.44亿5.20亿5.20亿-4.08%-6.00%-2.08%-5.85%-0.15%-9.35%+1.25%1.70%0.00%亏损亏损0.00%房地产投资信托基金
BVPAIMS房地产
1.0000.0000.00%0.000.000.0001.0000.0000.0004451.90万4451.90万4451.90万4451.90万+1.01%+6.95%+58.73%-9.09%+0.00%+0.00%-15.25%--0.00%3.323.320.00%房地产投资信托基金
BWCU运通网城
0.2800.0000.00%0.000.000.0000.2800.0000.0002.27亿2.27亿8.10亿8.10亿+3.91%-1.57%+2.01%+2.01%-15.96%-42.35%-33.04%14.29%0.00%5.9621.540.00%房地产投资信托基金
CRPU砂之船房地产投资信托
0.6650.0000.00%36.14万23.99万0.6650.6650.6700.6608.31亿8.31亿12.49亿12.49亿0.00%-1.48%-2.21%-1.48%-0.13%+1.95%-0.87%9.02%0.03%13.0413.041.50%房地产投资信托基金
D5IU力宝印尼零售信托
0.0130.0000.00%57.20万7434.000.0130.0130.0130.0131.00亿1.00亿76.97亿76.97亿0.00%+18.18%+8.33%-7.14%-13.33%-23.53%-23.53%--0.01%亏损亏损0.00%房地产投资信托基金
J69U星狮地产信托
2.1500.0000.00%118.69万254.77万2.1502.1502.1602.14038.91亿38.91亿18.10亿18.10亿0.00%-2.71%-1.38%-1.48%-0.91%+2.40%-2.26%7.63%0.07%20.0917.340.93%房地产投资信托基金
K2LU凯诗物流信托
0.8500.0000.00%0.000.000.0000.8500.0000.00012.35亿12.35亿14.53亿14.53亿+4.82%+2.91%+4.82%+0.05%+0.44%+23.87%-2.81%5.53%0.00%5.255.250.00%房地产投资信托基金
ME8U丰树工业信托
2.1500.0000.00%385.77万828.43万2.1602.1502.1602.14060.96亿60.96亿28.35亿28.35亿-0.46%-2.71%-2.71%-5.97%-10.52%+0.44%-11.99%6.23%0.14%55.1355.130.93%房地产投资信托基金
ODBUUtdHampshReitUSD
0.3950.0000.00%1.86万7347.000.3950.3950.3950.3952.30亿2.30亿5.83亿5.83亿-2.47%-2.47%-3.66%-11.24%-11.95%-0.53%-18.32%14.18%0.00%6.936.930.00%房地产投资信托基金
T82U新达产业信托
1.0600.0000.00%934.11万996.00万1.0601.0601.0801.05030.84亿30.84亿29.09亿29.09亿+0.95%-3.64%-2.75%-1.39%-9.88%-15.26%-11.39%6.89%0.32%17.9717.972.83%房地产投资信托基金
UD1UIREIT全球
0.3150.0000.00%38.91万12.20万0.3150.3150.3200.3104.24亿4.24亿13.45亿13.45亿-1.56%-4.55%-7.35%-8.70%-16.29%-23.64%-19.50%10.16%0.03%亏损亏损3.18%房地产投资信托基金
J85城市酒店信托
0.9500.0000.00%70.98万67.24万0.9500.9500.9550.94511.91亿9.09亿12.53亿9.57亿-2.06%-3.06%-3.06%-3.55%-10.22%-18.31%-11.88%6.42%0.07%9.699.691.05%房地产投资信托基金
J91UESR-REIT
0.2800.0000.00%523.37万146.03万0.2800.2800.2850.27521.52亿21.52亿76.85亿76.85亿0.00%-1.75%-1.75%-5.08%-6.08%-7.85%-9.13%8.93%0.07%亏损亏损3.57%房地产投资信托基金
LIWEagle HTrust USD
0.1370.0000.00%0.000.000.0000.1370.0000.0001.20亿7242.85万8.73亿5.29亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%0.004.280.00%房地产投资信托基金
Q5T远东酒店信托
0.6150.0000.00%103.18万63.52万0.6150.6150.6200.61012.33亿4.83亿20.05亿7.86亿0.00%0.00%-0.81%-3.15%-5.14%+10.00%-4.40%6.02%0.13%9.469.461.63%房地产投资信托基金
XZL亚腾美国酒店信托
0.2750.0000.00%9.60万2.61万0.2700.2750.2750.2701.60亿1.12亿5.80亿4.08亿-1.79%-1.79%-3.51%-1.79%-3.75%-10.03%-3.75%11.27%0.02%亏损亏损1.82%房地产投资信托基金
BUOU星狮物流工业信托
0.955-0.005-0.52%843.64万805.92万0.9600.9600.9600.95035.89亿35.89亿37.58亿37.58亿-0.52%-3.54%-4.02%-5.93%-13.59%-21.07%-14.37%7.33%0.23%亏损亏损1.04%房地产投资信托基金
HMN凯德雅诗阁信托
0.880-0.005-0.56%316.16万279.63万0.8850.8850.8900.88033.32亿24.41亿37.87亿27.74亿-1.12%-2.22%-3.30%-4.35%-6.54%-15.13%-8.49%6.48%0.11%14.4314.431.13%房地产投资信托基金
K71U吉宝房地产信托
0.835-0.005-0.60%707.64万590.98万0.8400.8400.8450.83031.88亿31.88亿38.18亿38.18亿-0.60%-2.91%-4.02%-4.02%-6.29%+0.36%-7.33%7.07%0.19%18.5618.561.79%房地产投资信托基金
CMOU吉宝-KBS美国房地产信托
0.138-0.001-0.72%76.08万10.49万0.1390.1390.1390.1371.44亿1.44亿10.44亿10.44亿0.00%-0.72%-5.48%+5.34%-60.00%-50.62%-63.20%38.41%0.07%亏损亏损1.44%房地产投资信托基金
AU8U凯德中国信托
0.665-0.005-0.75%290.01万194.29万0.6700.6700.6750.66511.33亿11.33亿17.04亿17.04亿+0.76%0.00%-3.62%-11.33%-23.56%-28.31%-26.11%10.68%0.17%27.7127.711.49%房地产投资信托基金
M44U丰树物流信托
1.320-0.010-0.75%1376.91万1818.39万1.3301.3301.3401.31066.02亿66.02亿50.01亿50.01亿0.00%-2.22%-3.65%-8.83%-19.77%-17.62%-22.14%6.82%0.28%12.1111.582.26%房地产投资信托基金
OXMUPrime US ReitUSD
0.115-0.001-0.86%125.05万14.45万0.1150.1160.1170.1151.50亿1.50亿13.08亿13.08亿-0.86%-3.36%-8.73%-10.16%-48.89%-26.35%-46.74%43.48%0.10%亏损亏损1.72%房地产投资信托基金

新闻