BK3047 房地产投资信托基金

添加自选
  • 875.060
  • -0.276-0.03%
延时10分钟行情休市中 05/31 17:15 (北京)
881.518最高价872.814最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
Q5T远东酒店信托
0.6300.020+3.28%540.06万337.55万0.6100.6100.6300.61012.63亿4.95亿20.05亿7.85亿+4.13%+3.28%+2.44%+4.13%-3.57%+13.70%-2.07%5.87%0.69%9.699.693.28%房地产投资信托基金
J91UESR-REIT
0.2900.005+1.75%1838.00万533.24万0.2850.2850.2950.28522.29亿22.29亿76.85亿76.85亿+1.75%-1.69%+1.75%-1.69%-2.73%-6.10%-5.89%8.62%0.24%亏损亏损3.51%房地产投资信托基金
O5RU宝泽安保资本工业房地产信托
1.2800.020+1.59%155.49万198.39万1.2601.2601.2801.25010.38亿10.38亿8.11亿8.11亿+0.79%+1.59%+4.38%+5.24%+3.82%+5.23%+2.16%7.81%0.19%13.069.852.38%房地产投资信托基金
UD1UIREIT全球
0.3300.005+1.54%14.21万4.68万0.3300.3250.3300.3254.44亿4.44亿13.45亿13.45亿-1.49%-2.94%+1.54%-4.35%-7.38%-27.87%-15.66%9.70%0.01%亏损亏损1.54%房地产投资信托基金
CRPU砂之船房地产投资信托
0.6800.010+1.49%130.90万88.77万0.6750.6700.6800.6658.47亿8.47亿12.46亿12.46亿0.00%+1.49%+0.74%+1.36%+2.14%-0.56%+1.36%8.82%0.11%13.3313.332.24%房地产投资信托基金
SK6U百利宫房地产投资信托
0.8550.010+1.18%199.39万170.17万0.8400.8450.8600.84024.27亿24.27亿28.39亿28.39亿+1.18%+1.18%+0.59%+4.27%+6.34%-6.02%-0.47%4.80%0.07%17.8117.812.37%房地产投资信托基金
JYEULendlease Reit
0.5550.005+0.91%688.79万380.88万0.5500.5500.5550.54513.19亿13.19亿23.77亿23.77亿0.00%-0.89%+3.74%-2.63%-7.35%-10.71%-11.06%8.47%0.29%17.9012.611.82%房地产投资信托基金
K71U吉宝房地产信托
0.8550.005+0.59%1020.05万870.51万0.8500.8500.8600.84532.65亿32.65亿38.18亿38.18亿-1.72%-2.29%-2.84%0.00%+1.06%+5.30%-5.11%6.90%0.27%19.0019.001.77%房地产投资信托基金
AJBU吉宝数据中心房地产信托
1.8000.010+0.56%511.08万919.78万1.8001.7901.8101.79031.02亿31.02亿17.23亿17.23亿-1.10%+0.56%+7.14%+7.14%-6.09%-9.83%-5.60%5.67%0.30%26.0926.091.12%房地产投资信托基金
C38U凯德商用新加坡信托
1.9600.010+0.51%5445.57万1.07亿1.9501.9501.9601.940132.00亿132.00亿67.35亿67.35亿-1.51%-1.51%0.00%+2.62%+7.37%+3.57%-2.27%5.46%0.81%15.1915.191.03%房地产投资信托基金
ME8U丰树工业信托
2.2000.010+0.46%863.72万1898.11万2.1902.1902.2102.18062.38亿62.38亿28.35亿28.35亿-0.45%-1.35%-0.29%-1.63%-1.03%+3.01%-9.94%6.09%0.31%23.4021.151.37%房地产投资信托基金
AU8U凯德中国信托
0.6700.0000.00%531.30万353.82万0.6650.6700.6700.66011.42亿11.42亿17.04亿17.04亿-0.74%-1.47%0.00%-7.59%-17.79%-28.16%-25.56%10.60%0.31%27.9227.921.49%房地产投资信托基金
BMGU北京华联商业信托
0.4900.0000.00%0.000.000.0000.4900.0000.0002.55亿2.55亿5.20亿5.20亿-2.00%0.00%+1.03%+3.33%+5.22%-5.50%+5.56%1.63%0.00%亏损亏损0.00%房地产投资信托基金
BTOU宏利美国房地产投资信托
0.0680.0000.00%179.93万12.13万0.0680.0680.0690.0661.21亿1.21亿17.77亿17.77亿-1.45%-4.23%-2.86%+23.64%-5.56%-60.47%-15.00%30.88%0.10%亏损亏损4.41%房地产投资信托基金
BUOU星狮物流工业信托
0.9900.0000.00%1325.17万1311.11万0.9900.9900.9950.98537.20亿37.20亿37.58亿37.58亿-0.50%-1.00%+3.64%+1.52%-6.18%-15.38%-11.23%7.07%0.35%亏损亏损1.01%房地产投资信托基金
BVPAIMS房地产
1.0000.0000.00%0.000.000.0001.0000.0000.0004451.90万4451.90万4451.90万4451.90万+1.01%+6.95%+58.73%-9.09%+0.00%+0.00%-15.25%--0.00%3.323.320.00%房地产投资信托基金
BWCU运通网城
0.2800.0000.00%0.000.000.0000.2800.0000.0002.27亿2.27亿8.10亿8.10亿+3.91%-1.57%+2.01%+2.01%-15.96%-42.35%-33.04%14.29%0.00%5.9621.540.00%房地产投资信托基金
C2PU百汇生命产业信托
3.5800.0000.00%67.83万242.89万3.5803.5803.6003.57021.66亿21.66亿6.05亿6.05亿-0.56%+0.28%+0.28%+2.29%+3.91%+4.00%-0.42%4.08%0.11%21.5721.570.84%房地产投资信托基金
CMOU吉宝-KBS美国房地产信托
0.1400.0000.00%152.58万21.39万0.1390.1400.1410.1391.46亿1.46亿10.44亿10.44亿-0.71%-2.10%+2.19%+11.11%-50.00%-48.99%-62.67%37.86%0.15%亏损亏损1.43%房地产投资信托基金
D5IU力宝印尼零售信托
0.0120.0000.00%605.08万7.26万0.0120.0120.0130.0119236.17万9236.17万76.97亿76.97亿0.00%-7.69%+9.09%-20.00%-36.84%-20.00%-29.41%--0.08%亏损亏损16.67%房地产投资信托基金
K2LU凯诗物流信托
0.8500.0000.00%0.000.000.0000.8500.0000.00012.35亿12.35亿14.53亿14.53亿+4.82%+2.91%+4.82%+0.05%+0.44%+23.87%-2.81%5.53%0.00%5.255.250.00%房地产投资信托基金
M1GU胜宝工业信托
0.3600.0000.00%38.84万13.93万0.3600.3600.3600.3554.05亿4.05亿11.25亿11.25亿-1.37%+1.41%-2.70%-1.37%-6.13%-10.54%-8.51%8.61%0.04%22.5022.501.39%房地产投资信托基金
MXNUEliteComREIT GBP
0.2350.0000.00%8.58万2.02万0.2350.2350.2350.2351.38亿1.38亿5.87亿5.87亿-2.08%-2.08%-2.08%-6.00%-10.20%-17.34%-11.89%16.60%0.02%亏损亏损0.00%房地产投资信托基金
N2IU丰树泛亚商业信托
1.2200.0000.00%2.62亿3.20亿1.2301.2201.2701.22064.14亿64.14亿52.57亿52.57亿-1.61%-3.94%-3.17%-4.47%-9.97%-21.84%-20.01%7.46%4.98%17.9411.624.10%房地产投资信托基金
ODBUUtdHampshReitUSD
0.4050.0000.00%19.26万7.71万0.4050.4050.4050.4002.36亿2.36亿5.83亿5.83亿-1.22%-2.41%-4.71%-11.96%-0.88%+1.99%-16.25%13.83%0.03%7.117.111.24%房地产投资信托基金
P40U升禧环球房地产投资信托
0.4800.0000.00%246.60万118.32万0.4750.4800.4800.47510.87亿10.87亿22.65亿22.65亿+1.05%+1.05%0.00%+1.05%-0.46%+1.61%-5.36%7.92%0.11%48.0036.921.04%房地产投资信托基金
TS0U华联房地产投资信托
0.2700.0000.00%103.51万27.87万0.2650.2700.2700.26514.83亿14.83亿54.93亿54.93亿+1.89%-1.82%+1.89%+3.85%+6.05%-14.04%-1.68%7.78%0.02%7.717.711.85%房地产投资信托基金
ACV辉盛国际信托
0.4300.0000.00%169.64万72.97万0.4350.4300.4350.4258.28亿3.10亿19.26亿7.20亿-1.15%-4.44%-5.31%-3.17%-11.17%-3.87%-11.17%5.58%0.24%9.358.962.33%房地产投资信托基金
J85城市酒店信托
0.9800.0000.00%246.26万242.27万0.9800.9800.9950.98012.28亿9.38亿12.53亿9.57亿+0.51%0.00%+0.51%+1.03%-0.82%-11.15%-9.10%6.22%0.26%10.0010.001.53%房地产投资信托基金
LIWEagle HTrust USD
0.1370.0000.00%0.000.000.0000.1370.0000.0001.20亿7242.85万8.73亿5.29亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%0.004.280.00%房地产投资信托基金

新闻