BK3047 房地产投资信托基金

添加自选
  • 872.820
  • -3.739-0.43%
延时10分钟行情午间休市 05/29 11:59 (北京)
876.416最高价870.897最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
D5IU力宝印尼零售信托
0.0130.001+8.33%592.32万7.69万0.0120.0120.0130.0121.00亿1.00亿76.97亿76.97亿+8.33%0.00%+18.18%-13.33%-35.00%-18.75%-23.53%--0.08%亏损亏损8.33%房地产投资信托基金
ODBUUtdHampshReitUSD
0.4050.010+2.53%32.32万12.93万0.4000.3950.4050.3952.36亿2.36亿5.83亿5.83亿-1.22%-4.71%-4.71%-9.72%+1.61%+0.72%-16.25%13.83%0.06%7.117.112.53%房地产投资信托基金
P40U升禧环球房地产投资信托
0.4800.005+1.05%16.88万8.06万0.4750.4750.4800.47510.87亿10.87亿22.65亿22.65亿+1.05%0.00%0.00%0.00%-0.46%+1.61%-5.36%7.92%0.01%48.0036.921.05%房地产投资信托基金
O5RU宝泽安保资本工业房地产信托
1.2700.010+0.79%15.20万19.22万1.2601.2601.2701.26010.29亿10.29亿8.11亿8.11亿+0.79%+1.09%+1.90%+2.73%+3.01%+4.41%+1.36%7.87%0.02%12.969.770.79%房地产投资信托基金
J85城市酒店信托
0.9700.005+0.52%42.75万41.31万0.9700.9650.9700.96512.16亿9.29亿12.53亿9.57亿-1.02%-1.02%-0.51%+0.52%-1.83%-13.62%-10.03%6.29%0.05%9.909.900.52%房地产投资信托基金
C2PU百汇生命产业信托
3.5500.010+0.28%11.57万41.03万3.5403.5403.5603.54021.48亿21.48亿6.05亿6.05亿-0.84%-1.11%+0.28%+0.85%+3.64%-1.45%-1.26%4.11%0.02%21.3921.390.57%房地产投资信托基金
A17U凯德腾飞房产信托
2.6300.0000.00%487.03万1280.62万2.6302.6302.6402.620120.37亿120.37亿45.77亿45.77亿-0.38%+0.38%+1.15%-4.01%-4.56%+0.39%-11.02%5.93%0.11%67.4467.440.76%房地产投资信托基金
AU8U凯德中国信托
0.6650.0000.00%77.87万52.09万0.6700.6650.6700.66511.33亿11.33亿17.04亿17.04亿-3.62%-2.21%-0.75%-10.14%-18.40%-30.92%-26.11%10.68%0.05%27.7127.710.75%房地产投资信托基金
AW9U先锋医疗产业信托
0.2450.0000.00%16.83万4.06万0.2450.2450.2450.2405.11亿5.11亿20.86亿20.86亿0.00%+2.08%+0.41%+0.41%+7.55%+6.34%-3.09%10.20%0.01%8.178.172.04%房地产投资信托基金
BMGU北京华联商业信托
0.4900.0000.00%0.000.000.0000.4900.0000.0002.55亿2.55亿5.20亿5.20亿-2.00%0.00%+1.03%+3.33%+5.22%-5.50%+5.56%1.63%0.00%亏损亏损0.00%房地产投资信托基金
BTOU宏利美国房地产投资信托
0.0700.0000.00%90.55万6.26万0.0700.0700.0700.0681.24亿1.24亿17.77亿17.77亿-1.41%+2.94%+1.45%+27.27%+18.64%-56.52%-12.50%30.00%0.05%亏损亏损2.86%房地产投资信托基金
BVPAIMS房地产
1.0000.0000.00%0.000.000.0001.0000.0000.0004451.90万4451.90万4451.90万4451.90万+1.01%+6.95%+58.73%-9.09%+0.00%+0.00%-15.25%--0.00%3.323.320.00%房地产投资信托基金
BWCU运通网城
0.2800.0000.00%0.000.000.0000.2800.0000.0002.27亿2.27亿8.10亿8.10亿+3.91%-1.57%+2.01%+2.01%-15.96%-42.35%-33.04%14.29%0.00%5.9621.540.00%房地产投资信托基金
CRPU砂之船房地产投资信托
0.6700.0000.00%25.75万17.37万0.6700.6700.6750.6708.35亿8.35亿12.46亿12.46亿-1.47%0.00%-1.47%+0.62%+0.64%-2.73%-0.13%8.96%0.02%13.1413.140.75%房地产投资信托基金
J69U星狮地产信托
2.1600.0000.00%83.21万180.24万2.1602.1602.1702.16039.09亿39.09亿18.10亿18.10亿-0.92%+0.47%+1.30%-0.57%+1.42%+5.90%-1.81%7.59%0.05%20.1917.420.46%房地产投资信托基金
JYEULendlease Reit
0.5500.0000.00%20.06万11.08万0.5500.5500.5550.55013.07亿13.07亿23.77亿23.77亿-1.79%0.00%0.00%-4.35%-7.42%-11.52%-11.87%8.55%0.01%17.7412.500.91%房地产投资信托基金
K2LU凯诗物流信托
0.8500.0000.00%0.000.000.0000.8500.0000.00012.35亿12.35亿14.53亿14.53亿+4.82%+2.91%+4.82%+0.05%+0.44%+23.87%-2.81%5.53%0.00%5.255.250.00%房地产投资信托基金
M1GU胜宝工业信托
0.3600.0000.00%2.12万7632.000.3600.3600.3600.3604.05亿4.05亿11.25亿11.25亿+1.41%0.00%-2.70%0.00%-3.61%-10.54%-8.51%8.61%0.00%22.5022.500.00%房地产投资信托基金
MXNUEliteComREIT GBP
0.2400.0000.00%1.56万3732.000.2400.2400.2400.2351.41亿1.41亿5.87亿5.87亿0.00%0.00%+2.13%-4.00%-14.80%-15.58%-10.01%16.25%0.00%亏损亏损2.08%房地产投资信托基金
T82U新达产业信托
1.0700.0000.00%34.58万37.22万1.0701.0701.0801.07031.13亿31.13亿29.09亿29.09亿-1.83%-2.73%-0.45%-6.54%-5.83%-13.07%-10.55%6.82%0.01%18.1418.140.94%房地产投资信托基金
UD1UIREIT全球
0.3350.0000.00%9.14万3.06万0.3350.3350.3350.3354.51亿4.51亿13.45亿13.45亿-1.47%0.00%+3.08%-4.29%-4.64%-27.57%-14.39%9.55%0.01%亏损亏损0.00%房地产投资信托基金
HMN凯德雅诗阁信托
0.8950.0000.00%36.37万32.65万0.9000.8950.9000.89533.89亿24.83亿37.87亿27.74亿-1.65%-0.56%-1.65%0.00%-1.82%-10.21%-6.93%6.37%0.01%14.6714.670.56%房地产投资信托基金
J91UESR-REIT
0.2850.0000.00%10.80万3.08万0.2850.2850.2900.28521.90亿21.90亿76.85亿76.85亿0.00%-3.39%-3.39%-8.06%-2.78%-9.19%-7.51%8.77%0.00%亏损亏损1.75%房地产投资信托基金
LIWEagle HTrust USD
0.1370.0000.00%0.000.000.0000.1370.0000.0001.20亿7242.85万8.73亿5.29亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%0.004.280.00%房地产投资信托基金
Q5T远东酒店信托
0.6050.0000.00%24.28万14.68万0.6050.6050.6100.60012.13亿4.75亿20.05亿7.85亿-2.42%0.00%-1.63%-0.82%-6.68%+5.38%-5.95%6.12%0.03%9.319.311.65%房地产投资信托基金
ME8U丰树工业信托
2.180-0.010-0.46%95.92万209.83万2.1902.1902.1902.18061.81亿61.81亿28.35亿28.35亿-1.36%0.00%-1.64%-3.39%-2.80%+2.07%-10.76%6.15%0.03%23.1920.960.46%房地产投资信托基金
BUOU星狮物流工业信托
0.985-0.005-0.51%236.46万234.06万0.9900.9900.9950.98537.01亿37.01亿37.58亿37.58亿-1.01%-0.51%+1.00%-1.02%-7.53%-13.60%-11.68%7.11%0.06%亏损亏损1.01%房地产投资信托基金
C38U凯德商用新加坡信托
1.960-0.010-0.51%1167.30万2289.17万1.9601.9701.9701.950132.00亿132.00亿67.35亿67.35亿-1.51%+0.51%0.00%0.00%+7.96%+3.57%-2.27%5.46%0.17%15.1915.191.02%房地产投资信托基金
M44U丰树物流信托
1.350-0.010-0.74%1700.11万2286.47万1.3501.3601.3601.33067.52亿67.52亿50.01亿50.01亿-1.46%-0.74%+2.44%-7.40%-14.31%-13.59%-20.37%6.67%0.34%12.3911.842.21%房地产投资信托基金
OXMUPrime US ReitUSD
0.119-0.001-0.83%177.16万21.12万0.1210.1200.1210.1171.56亿1.56亿13.08亿13.08亿-5.56%+8.18%+5.31%+8.63%-11.85%-33.81%-44.88%42.02%0.14%亏损亏损3.33%房地产投资信托基金

新闻