BK3047 房地产投资信托基金

添加自选
  • 876.559
  • -3.006-0.34%
延时10分钟行情未开盘 05/28 17:14 (北京)
881.778最高价875.299最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
XZL亚腾美国酒店信托
0.2900.010+3.57%58.53万17.00万0.2900.2800.3000.2851.68亿1.18亿5.80亿4.08亿+1.75%+3.57%+3.57%+15.67%+7.13%-9.56%+1.50%10.69%0.14%亏损亏损5.36%房地产投资信托基金
A17U凯德腾飞房产信托
2.6300.0000.00%1173.07万3095.21万2.6302.6302.6602.620120.37亿120.37亿45.77亿45.77亿-0.38%+0.77%+1.15%-4.71%-4.56%+0.77%-11.02%5.93%0.26%67.4467.441.52%房地产投资信托基金
AW9U先锋医疗产业信托
0.2450.0000.00%40.73万9.85万0.2450.2450.2450.2405.11亿5.11亿20.86亿20.86亿0.00%0.00%-1.61%-3.54%+7.55%+6.34%-3.09%10.20%0.02%8.178.172.04%房地产投资信托基金
BMGU北京华联商业信托
0.4900.0000.00%0.000.000.0000.4900.0000.0002.55亿2.55亿5.20亿5.20亿-2.00%0.00%+1.03%+3.33%+5.22%-5.50%+5.56%1.63%0.00%亏损亏损0.00%房地产投资信托基金
BTOU宏利美国房地产投资信托
0.0700.0000.00%149.90万10.36万0.0690.0700.0700.0681.24亿1.24亿17.77亿17.77亿-1.41%+2.94%+1.45%+25.00%+20.69%-56.52%-12.50%30.00%0.08%亏损亏损2.86%房地产投资信托基金
BUOU星狮物流工业信托
0.9900.0000.00%579.70万574.02万0.9950.9900.9950.98537.20亿37.20亿37.58亿37.58亿-1.98%+0.49%+2.57%-0.52%-6.18%-13.91%-11.23%7.07%0.15%亏损亏损1.01%房地产投资信托基金
BVPAIMS房地产
1.0000.0000.00%0.000.000.0001.0000.0000.0004451.90万4451.90万4451.90万4451.90万+1.01%+6.95%+58.73%-9.09%+0.00%+0.00%-15.25%--0.00%3.323.320.00%房地产投资信托基金
BWCU运通网城
0.2800.0000.00%0.000.000.0000.2800.0000.0002.27亿2.27亿8.10亿8.10亿+3.91%-1.57%+2.01%+2.01%-15.96%-42.35%-33.04%14.29%0.00%5.9621.540.00%房地产投资信托基金
C38U凯德商用新加坡信托
1.9700.0000.00%806.44万1588.79万1.9701.9701.9801.960132.67亿132.67亿67.35亿67.35亿0.00%+1.03%+0.51%+3.68%+9.72%+4.10%-1.77%5.43%0.12%15.2715.271.02%房地产投资信托基金
CMOU吉宝-KBS美国房地产信托
0.1410.0000.00%262.63万36.75万0.1400.1410.1420.1391.47亿1.47亿10.44亿10.44亿-2.76%+2.92%+2.92%+10.16%-46.79%-52.91%-62.40%37.59%0.25%亏损亏损2.13%房地产投资信托基金
D5IU力宝印尼零售信托
0.0120.0000.00%121.49万1.53万0.0120.0120.0130.0129236.17万9236.17万76.97亿76.97亿0.00%0.00%0.00%-20.00%-36.84%-25.00%-29.41%--0.02%亏损亏损8.33%房地产投资信托基金
J69U星狮地产信托
2.1600.0000.00%213.19万462.38万2.1702.1602.1902.16039.09亿39.09亿18.10亿18.10亿-0.46%0.00%+0.83%-0.11%+1.90%+5.39%-1.81%7.59%0.12%20.1917.421.39%房地产投资信托基金
K2LU凯诗物流信托
0.8500.0000.00%0.000.000.0000.8500.0000.00012.35亿12.35亿14.53亿14.53亿+4.82%+2.91%+4.82%+0.05%+0.44%+23.87%-2.81%5.53%0.00%5.255.250.00%房地产投资信托基金
M44U丰树物流信托
1.3600.0000.00%1028.98万1405.27万1.3601.3601.3801.36068.02亿68.02亿50.01亿50.01亿-0.73%-0.73%+2.42%-6.07%-13.12%-12.39%-19.78%6.62%0.21%12.4811.931.47%房地产投资信托基金
MXNUEliteComREIT GBP
0.2400.0000.00%36.62万8.62万0.2450.2400.2450.2351.41亿1.41亿5.87亿5.87亿0.00%+2.13%+2.13%-5.88%-14.80%-14.07%-10.01%16.25%0.06%亏损亏损4.17%房地产投资信托基金
N2IU丰树泛亚商业信托
1.2300.0000.00%1496.83万1837.73万1.2201.2301.2401.21064.66亿64.66亿52.57亿52.57亿-2.38%0.00%-0.57%-8.01%-7.87%-21.20%-19.35%7.40%0.29%18.0911.712.44%房地产投资信托基金
O5RU宝泽安保资本工业房地产信托
1.2600.0000.00%36.36万45.86万1.2601.2601.2701.26010.21亿10.21亿8.11亿8.11亿-0.79%-1.28%+1.92%+1.10%+3.03%+3.58%+0.57%7.94%0.05%12.869.690.79%房地产投资信托基金
OXMUPrime US ReitUSD
0.1200.0000.00%226.43万27.32万0.1210.1200.1220.1201.57亿1.57亿13.08亿13.08亿-3.23%+10.09%+3.45%+6.88%-1.86%-31.52%-44.42%41.67%0.17%亏损亏损1.67%房地产投资信托基金
SK6U百利宫房地产投资信托
0.8450.0000.00%32.07万27.08万0.8450.8450.8450.84023.99亿23.99亿28.39亿28.39亿0.00%-0.59%+1.81%+2.42%+7.10%-7.63%-1.63%4.85%0.01%17.6017.600.59%房地产投资信托基金
ACV辉盛国际信托
0.4400.0000.00%38.20万16.78万0.4400.4400.4400.4358.47亿3.17亿19.26亿7.20亿-2.22%-2.02%-3.10%-2.02%-10.04%-3.79%-9.11%5.45%0.05%9.579.171.14%房地产投资信托基金
LIWEagle HTrust USD
0.1370.0000.00%0.000.000.0000.1370.0000.0001.20亿7242.85万8.73亿5.29亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%0.004.280.00%房地产投资信托基金
Q5T远东酒店信托
0.6050.0000.00%116.44万70.43万0.6050.6050.6100.60012.13亿4.75亿20.05亿7.85亿-2.42%-1.63%-0.82%-1.63%-5.22%+3.58%-5.95%6.12%0.15%9.319.311.65%房地产投资信托基金
ME8U丰树工业信托
2.190-0.010-0.45%448.90万986.43万2.2002.2002.2102.19062.09亿62.09亿28.35亿28.35亿-0.90%0.00%-2.07%-2.94%-0.58%+3.02%-10.35%6.12%0.16%23.3021.060.91%房地产投资信托基金
J85城市酒店信托
0.965-0.005-0.52%153.95万149.00万0.9750.9700.9750.96012.10亿9.24亿12.53亿9.57亿-2.03%-1.53%0.00%+0.52%-2.34%-14.07%-10.49%6.32%0.16%9.859.851.55%房地产投资信托基金
HMN凯德雅诗阁信托
0.895-0.005-0.56%247.32万222.18万0.9000.9000.9050.89533.89亿24.83亿37.87亿27.74亿-1.65%-1.10%-0.56%-0.56%-1.28%-10.21%-6.93%6.37%0.09%14.6714.671.11%房地产投资信托基金
K71U吉宝房地产信托
0.860-0.005-0.58%594.05万511.54万0.8650.8650.8650.85532.84亿32.84亿38.18亿38.18亿-1.71%-1.15%-1.15%0.00%+2.87%+5.26%-4.55%6.86%0.16%19.1119.111.16%房地产投资信托基金
CRPU砂之船房地产投资信托
0.670-0.005-0.74%33.01万22.27万0.6750.6750.6800.6708.35亿8.35亿12.46亿12.46亿-0.74%0.00%-0.74%-0.13%+1.40%-2.73%-0.13%8.96%0.03%13.1413.141.48%房地产投资信托基金
AU8U凯德中国信托
0.665-0.005-0.75%463.55万310.29万0.6750.6700.6800.66511.33亿11.33亿17.04亿17.04亿-3.62%-2.21%-0.75%-10.14%-15.82%-30.92%-26.11%10.68%0.27%27.7127.712.24%房地产投资信托基金
JYEULendlease Reit
0.550-0.005-0.90%173.28万95.69万0.5550.5550.5600.55013.07亿13.07亿23.77亿23.77亿-1.79%0.00%+1.85%-4.35%-7.42%-12.22%-11.87%8.55%0.07%17.7412.501.80%房地产投资信托基金
T82U新达产业信托
1.070-0.010-0.93%426.88万459.98万1.0801.0801.0901.07031.13亿31.13亿29.09亿29.09亿-2.73%-2.73%-0.45%-5.72%-4.14%-13.77%-10.55%6.82%0.15%18.1418.141.85%房地产投资信托基金

新闻