GRCGold Springs Resource Corp
0.0900.015+20.00%10.82万9748.000.0900.0750.0950.0902532.42万2117.94万2.81亿2.35亿+12.50%+28.57%+28.57%+20.00%0.00%-25.00%0.00%--0.05%亏损亏损6.67%金属与采矿
NUMINuminus Wellness Inc
0.0600.010+20.00%157.65万8.23万0.0500.0500.0600.0501923.31万1837.46万3.21亿3.06亿+20.00%+33.33%-7.69%-36.84%-45.45%-76.92%-45.45%--0.52%亏损亏损20.00%医疗保健提供商和服务
SFDNXT Energy Solutions Inc
0.1600.025+18.52%11.80万1.60万0.1300.1350.1600.1151252.15万673.32万7825.93万4208.22万+14.29%+60.00%+28.00%-5.88%-17.95%-38.46%-3.03%--0.28%亏损亏损33.33%石油和天然气
SAMStarcore International Mines Ltd
0.1400.020+16.67%525.0073.380.1400.1200.1400.1401057.42万843.95万7553.02万6028.23万-6.67%0.00%-12.50%+40.00%+16.67%-15.15%+40.00%--0.00%亏损2.800.00%金属与采矿
XLYAuxly Cannabis Group Inc
0.0350.005+16.67%11.53万3470.480.0300.0300.0350.0304385.31万3453.88万12.53亿9.87亿0.00%0.00%-30.00%-41.67%+250.00%+133.33%+250.00%--0.01%亏损亏损16.67%药品制造商
XTDTDb Split Corp
2.0000.190+10.50%2.29万4.42万1.8501.8102.0001.8101441.42万1441.42万720.71万720.71万+9.89%-6.54%-15.97%-28.57%-34.43%-51.65%-34.43%17.50%0.32%亏损亏损10.50%资产管理
SHLESource Energy Services Ltd
10.4000.900+9.47%5.64万57.12万9.7509.50010.4009.5401.41亿1.07亿1354.51万1025.30万+6.67%-5.45%+4.52%-16.80%+74.50%+106.76%+74.50%--0.55%0.910.889.05%石油和天然气
NUAGNew Pacific Metals Corp
2.4800.210+9.25%4.28万10.36万2.2702.2702.4802.2704.25亿2.28亿1.71亿9202.19万+8.77%-4.98%-11.43%+47.62%-1.20%-3.88%-1.20%--0.05%亏损亏损9.25%金属与采矿
BKIBlack Iron Inc
0.0600.005+9.09%1.46万852.000.0550.0550.0600.0551824.76万1506.04万3.04亿2.51亿0.00%0.00%+20.00%+9.09%0.00%-29.41%+9.09%--0.01%亏损亏损9.09%金属与采矿
UNIUnisync Corp
2.0500.170+9.04%1.27万2.54万1.9401.8802.0501.9403897.51万2852.45万1901.22万1391.44万+17.14%+24.24%+41.38%+70.83%+36.67%-10.87%+46.43%--0.09%亏损亏损5.85%制造业-服装及配饰
LGOLargo Inc
2.7800.230+9.02%3.78万10.34万2.5302.5502.8502.5101.78亿9957.19万6407.20万3581.72万+3.73%-2.11%+6.11%+34.95%-8.85%-49.73%-8.85%--0.11%亏损亏损13.33%金属与采矿
TMQTrilogy Metals Inc
0.6200.050+8.77%3300.002046.000.6200.5700.6200.6209930.34万5154.16万1.60亿8313.16万-3.13%-3.13%-17.33%0.00%+8.77%-16.22%+6.90%--0.00%亏损亏损0.00%金属与采矿
FURYFury Gold Mines Ltd
0.5400.040+8.00%1.40万7410.000.5200.5000.5400.5208175.44万8009.06万1.51亿1.48亿-3.57%-10.00%-6.90%-5.26%-19.40%+1.89%-19.40%--0.01%亏损亏损4.00%金属与采矿
ELEFSilver Elephant Mining Corp
0.5100.035+7.37%4.79万2.44万0.4850.4750.5200.4851724.66万1463.31万3381.69万2869.24万+6.25%+6.25%0.00%+88.89%+50.00%+18.60%+45.71%--0.17%亏损亏损7.37%金属与采矿
HUTHut 8 Corp
17.4001.180+7.27%211.49万3757.12万16.69016.22018.47016.65015.73亿14.11亿9039.20万8107.43万+9.92%+21.25%+42.86%+29.46%-1.58%-5.43%-1.58%--2.61%亏损119.1811.22%资本市场
LABSMediPharm Labs Corp
0.0750.005+7.14%7.16万5386.430.0750.0700.0800.0753036.14万2906.43万4.05亿3.88亿0.00%0.00%-6.25%-21.05%+15.38%+25.00%+15.38%--0.02%亏损亏损7.14%药品制造商
SOLGSolGold PLC
0.1550.010+6.90%6.94万1.05万0.1500.1450.1550.1504.65亿4.65亿30.01亿30.01亿0.00%-3.13%-3.13%0.00%-13.89%-51.56%-11.43%--0.00%亏损亏损3.45%金属与采矿
JAGJaguar Mining Inc
2.5500.160+6.69%8.57万21.06万2.3902.3902.5502.3902.02亿1.08亿7906.67万4247.93万+8.05%-5.20%-4.49%+4.51%+44.89%+19.72%+44.89%--0.20%8.569.176.70%金属与采矿
CGGChina Gold International Resources Corp Ltd
9.4100.590+6.69%4.22万39.22万9.0908.8209.4209.09037.30亿22.37亿3.96亿2.38亿+6.57%+3.52%+5.14%+12.16%+68.64%+84.15%+68.64%--0.02%亏损亏损3.74%金属与采矿
DSVDiscovery Silver Corp
0.9700.060+6.59%56.94万54.59万0.9300.9100.9900.9203.85亿2.93亿3.97亿3.02亿+4.30%-8.49%-21.14%+43.70%+27.63%+15.48%+27.63%--0.19%亏损亏损7.69%金属与采矿
GAUGaliano Gold Inc
2.3150.135+6.19%25.69万58.01万2.1902.1802.3152.1905.88亿3.33亿2.54亿1.44亿+8.69%-1.07%-4.34%+31.53%+88.21%+196.79%+88.21%--0.18%28.5814.565.73%金属与采矿
ASMAvino Silver & Gold Mines Ltd
1.3800.080+6.15%5.28万6.98万1.3101.3001.3801.2801.83亿1.58亿1.33亿1.14亿+7.81%-5.48%-0.72%+74.68%+100.00%+56.82%+100.00%--0.05%86.25230.007.69%金属与采矿
PSLV.USprott Physical Silver Trust
10.3700.580+5.92%1300.001.33万10.1909.79010.37010.1900000+1.17%-3.62%+11.51%+37.17%+33.12%+39.76%+26.77%--0.00%45.09亏损1.84%
SILSilverCrest Metals Inc
11.6100.620+5.64%32.48万373.57万11.24010.99011.69011.14017.10亿16.79亿1.47亿1.45亿+6.51%+0.78%-1.44%+32.69%+33.60%+54.59%+33.60%--0.23%10.2111.095.01%金属与采矿
GRNGreenlane Renewables Inc
0.0950.005+5.56%14.10万1.33万0.0900.0900.0950.0901464.48万1331.53万1.54亿1.40亿+11.76%+5.56%+18.75%-24.00%-26.92%-63.46%-26.92%--0.10%亏损亏损5.56%工业产品
PSDPulse Seismic Inc
2.3500.120+5.38%3.27万7.67万2.2702.2302.4402.2601.22亿9264.40万5199.46万3942.30万-2.08%-0.84%+1.73%+7.55%+26.67%+68.19%+28.03%2.34%0.08%8.398.398.07%石油和天然气
EMP.AEmpire Co Ltd
34.1001.740+5.38%38.07万1297.85万32.00032.36034.91031.92083.23亿47.94亿2.44亿1.41亿+4.44%+3.27%-0.26%+4.40%-1.64%-1.08%-1.64%2.09%0.27%11.2912.929.24%零售-防御性
LAACLithium Americas (Argentina) Corp
5.0500.250+5.21%21.72万106.61万4.8304.8005.0804.8308.14亿6.97亿1.61亿1.38亿-8.18%-10.93%-21.34%-23.72%-39.52%-47.67%-39.52%--0.16%0.470.475.21%金属与采矿
IAUi-80 Gold Corp
1.4600.070+5.04%63.76万92.03万1.4201.3901.4601.4105.62亿4.97亿3.85亿3.41亿+3.55%-6.41%-4.58%-14.62%-37.34%-48.04%-37.34%--0.19%亏损亏损3.60%金属与采矿
NPKVerde AgriTech Ltd
0.8400.040+5.00%2.12万1.84万0.8600.8000.9400.8204424.26万3552.73万5266.97万4229.45万-9.68%-18.45%-8.70%-30.58%-46.50%-60.19%-46.50%--0.05%亏损亏损15.00%农业