BK4480 资产管理

添加自选
  • 940.487
  • -3.177-0.34%
延时15分钟行情已收盘 06/17 16:00 (美东)
943.791最高价937.843最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
TIEColoured Ties Capital Inc
0.3600.060+20.00%500.00180.000.3600.3000.3600.360551.25万396.94万1531.25万1102.62万+16.13%+5.88%-23.40%-52.00%-63.27%-34.55%-29.41%--0.01%亏损1.890.00%资产管理
GOATGOAT Industries Ltd
0.1650.010+6.45%3.35万5527.500.1650.1550.1650.16566.78万66.78万404.74万404.74万+10.00%+43.48%+43.48%-8.33%0.00%-67.00%+73.68%--0.83%亏损亏损0.00%资产管理
FWFlow Capital Corp
0.5700.020+3.64%5.08万2.89万0.5700.5500.5700.5701752.91万1198.06万3075.29万2101.86万+3.64%+1.79%+14.00%+7.55%0.00%+16.33%+16.33%--0.24%0.00亏损0.00%资产管理
FFNNorth American Financial 15 Split Corp
5.4000.170+3.25%25.01万133.86万5.2905.2305.4805.2602.81亿2.81亿5199.25万5199.25万-6.57%-7.53%-9.02%+0.55%+36.67%+57.17%+32.97%4.20%0.48%亏损亏损4.21%资产管理
PIC.APremium Income Corp
3.9800.070+1.79%12.53万48.19万3.8503.9103.9903.7506712.31万6712.31万1686.51万1686.51万-1.00%-2.45%-5.46%-7.46%-9.81%-4.95%-10.56%20.43%0.74%亏损亏损6.14%资产管理
OLYOlympia Financial Group Inc
99.7001.700+1.73%1352.0013.37万97.96098.00099.70097.9602.40亿1.56亿240.63万156.26万-1.77%-2.97%-9.03%-0.61%+10.90%+40.76%+6.75%5.24%0.09%10.5216.961.78%资产管理
MDS.UNHealthcare Special Opportunities Fund
13.0000.200+1.56%400.005163.0012.83012.80013.00012.8302040.09万2040.09万156.93万156.93万-1.89%+2.36%+7.07%+15.65%+18.98%+2.34%+10.23%1.82%0.03%48.1548.151.33%资产管理
BBUCBrookfield Business Corp
28.5700.390+1.38%1.27万35.87万28.03028.18028.60027.81020.84亿7.35亿7295.44万2570.96万+4.16%+3.89%-2.19%-13.13%-7.33%+6.10%-6.91%1.19%0.05%3.023.032.80%资产管理
DGSDividend Growth Split Corp
5.9900.080+1.35%7.76万46.39万5.9605.9106.0005.9302.61亿2.61亿4362.45万4362.45万-2.76%-2.44%-1.64%+2.31%+25.34%+30.00%+27.32%5.01%0.18%8.328.321.18%资产管理
QRCQueen's Road Capital Investment Ltd
0.8500.010+1.19%7.80万6.69万0.8700.8400.8700.8503.88亿1.69亿4.56亿1.99亿0.00%+1.19%0.00%-3.41%+26.87%+28.71%+3.66%2.24%0.04%4.1760.712.38%资产管理
GDVGlobal Dividend Growth Split Corp
10.0700.110+1.10%6.87万69.35万10.0409.96010.15010.0401.59亿1.59亿1583.40万1583.40万+0.70%+2.03%+2.03%+4.53%+18.45%+14.15%+19.64%11.92%0.43%6.946.941.10%资产管理
SPPPSprott Physical Platinum & Palladium Tr
12.9600.110+0.86%350.004533.0012.94012.85012.96012.9401.47亿1.47亿1137.43万1137.43万-1.37%-4.07%-9.18%+0.08%-7.10%-20.73%-2.78%--0.00%亏损亏损0.16%资产管理
AIMAimia Inc
2.6700.020+0.75%8351.002.22万2.5402.6502.7002.5402.66亿2.59亿9967.96万9707.21万-9.49%-6.97%0.00%-1.48%-12.46%-21.47%-14.70%--0.01%亏损亏损6.04%资产管理
BKCanadian Banc Corp
10.9000.080+0.74%8.26万89.63万10.83010.82010.97010.7402.95亿2.95亿2709.18万2709.18万-0.55%-1.54%-1.13%+4.83%+12.69%-4.06%+11.17%17.62%0.31%亏损亏损2.13%资产管理
LCSBrompton Lifeco Split Corp
6.3200.040+0.64%7163.004.51万6.2706.2806.3406.2505156.06万5156.06万815.83万815.83万-6.78%-4.53%-9.36%-8.71%+5.69%+19.31%+4.63%14.24%0.09%2.092.091.43%资产管理
BAMBrookfield Asset Management Ltd
52.3600.140+0.27%108.49万5664.39万52.22052.22052.38551.310204.57亿199.87亿3.91亿3.82亿+0.21%-2.30%-3.88%-8.44%+1.14%+25.19%+0.27%3.46%0.28%36.1434.952.06%资产管理
BNBrookfield Corp
56.3800.140+0.25%149.35万8390.32万56.22056.24056.43055.670873.64亿772.78亿15.50亿13.71亿-1.47%-5.17%-6.68%-1.45%+6.58%+30.34%+6.48%0.70%0.11%69.4369.691.35%资产管理
WEDThe Westaim Corp
4.0600.010+0.25%4.32万17.53万4.0604.0504.1104.0205.24亿4.37亿1.29亿1.08亿-1.93%-0.49%-2.87%+8.27%+5.73%+14.37%+8.12%--0.04%3.612.322.22%资产管理
UNCUnited Corporations Ltd
118.9000.200+0.17%2377.0028.24万118.280118.700119.500118.28013.38亿13.38亿1125.65万1125.65万+0.35%+0.25%+1.46%+2.23%+6.56%+19.00%+7.74%1.22%0.02%3.863.861.03%资产管理
FSZFiera Capital Corp
6.8000.010+0.15%12.11万81.67万6.7706.7906.8056.6807.20亿5.56亿1.06亿8178.98万-0.29%-2.30%-2.02%-16.19%+22.67%+17.97%+18.04%12.65%0.15%11.5313.601.84%资产管理
AABAberdeen International Inc
0.0250.0000.00%7000.00175.000.0250.0250.0250.025362.19万314.20万1.45亿1.26亿0.00%+25.00%0.00%+66.67%0.00%-44.44%+25.00%--0.01%亏损亏损0.00%资产管理
BAM.ABrookfield Corp
58.8800.0000.00%0.000.000.00058.8800.0000.000964.42亿818.52亿16.38亿13.90亿-3.08%-4.86%-4.83%-8.50%+4.14%-19.79%-22.04%1.29%0.00%20.5619.500.00%资产管理
BLGVBelgravia Hartford Capital Inc
0.0250.0000.00%0.000.000.0000.0250.0000.000115.58万94.22万4623.33万3768.93万+25.00%+25.00%0.00%+66.67%+25.00%-70.59%+66.67%--0.00%亏损亏损0.00%资产管理
BLRBlackhawk Growth Corp
0.0200.0000.00%0.000.000.0000.0200.0000.000156.22万145.53万7810.94万7276.43万0.00%0.00%+33.33%+100.00%-84.62%-84.00%0.00%--0.00%亏损亏损0.00%资产管理
BSO.UNBrookfield Select Opportunities Income Fund
1.5800.0000.00%0.000.000.0001.5800.0000.000966.79万966.79万611.89万611.89万0.00%+2.60%+7.48%-33.89%-71.58%-71.94%-68.84%37.97%0.00%13.1713.170.00%资产管理
CEPCliffside Capital Ltd
0.0500.0000.00%0.000.000.0000.0500.0000.000486.33万217.40万9726.67万4347.96万0.00%-23.08%+11.11%-37.50%-72.74%-58.73%+11.11%--0.00%亏损亏损0.00%资产管理
CSOC.ACanso Select Opportunities Corp
2.9000.0000.00%0.000.000.0002.9000.0000.0001513.35万1181.25万521.84万407.33万+28.89%+48.72%+20.33%+56.76%+23.40%+23.40%-3.33%--0.00%3.456.300.00%资产管理
CSOC.BCanso Select Opportunities Corp
2.7500.0000.00%0.000.000.0002.7500.0000.0001435.07万1120.16万521.84万407.33万0.00%+1.85%+10.00%+57.14%+20.61%+20.61%-20.29%--0.00%3.275.980.00%资产管理
EATSEat & Beyond Global Holdings Inc
0.0700.0000.00%50.000.000.0600.0700.0000.000181.02万180.53万2586.02万2578.99万+27.27%+27.27%+16.67%-12.50%-26.32%-86.67%-6.67%--0.00%0.02亏损0.00%资产管理
ELCElysee Development Corp
0.3000.0000.00%350.00105.000.3000.3000.0000.000852.65万662.06万2842.16万2206.86万+1.69%-11.76%+3.45%+7.14%-20.00%-42.20%-14.29%--0.00%亏损亏损0.00%资产管理