BK4480 资产管理

添加自选
  • 943.665
  • -2.375-0.25%
延时15分钟行情已收盘 06/14 16:00 (美东)
946.040最高价938.603最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
LLLLanebury Growth Capital Ltd
0.1850.105+131.25%2000.00370.000.1850.0800.1850.185190.93万21.97万1032.08万118.73万+54.17%+15.63%+23.33%-11.90%+8.82%+208.33%+131.25%--0.17%亏损亏损0.00%资产管理
ESSEsstra Industries Inc
0.2500.100+66.67%2000.00500.000.2500.1500.2500.250205.06万110.15万820.25万440.60万+400.00%+400.00%+400.00%+66.67%+400.00%+257.14%+400.00%--0.05%亏损亏损0.00%资产管理
BLGVBelgravia Hartford Capital Inc
0.0250.005+25.00%9100.00197.170.0200.0200.0250.020115.58万94.22万4623.33万3768.93万+25.00%+25.00%0.00%+66.67%+25.00%-70.59%+66.67%--0.02%亏损亏损25.00%资产管理
NFD.ANorthfield Capital Corp
25.0003.500+16.28%286.006778.0023.00021.50025.00023.0005546.21万2260.00万221.85万90.40万-28.57%-13.79%-13.79%-32.16%-32.16%-32.16%-28.57%--0.03%亏损亏损9.30%资产管理
VSTVictory Square Technologies Inc
0.1200.010+9.09%1.20万1350.000.1100.1100.1200.1101194.78万1034.68万9956.50万8622.30万+9.09%+20.00%+9.09%-4.00%-7.69%-25.00%-7.69%--0.01%亏损亏损9.09%资产管理
LITTRight Season Investments Corp
1.3000.100+8.33%2100.002630.001.2501.2001.3001.250294.18万294.18万226.29万226.29万+6.56%-24.42%+28.71%-50.00%+3614.29%+2066.67%0.00%--0.09%亏损4.364.17%资产管理
CIQ.UNCanadian High Income Equity Fund
6.8000.270+4.13%370.002495.006.6306.5306.8006.630729.48万729.48万107.28万107.28万+2.87%+4.95%+5.60%+7.19%+6.21%+13.58%+7.36%7.06%0.03%27.2027.202.60%资产管理
AITTTrenchant Technologies Capital Corp
0.3100.010+3.33%9000.003000.000.3100.3000.3450.3101427.90万1122.04万4606.13万3619.48万-3.13%+10.71%+6.90%+6.90%+6.90%+6.90%+6.90%--0.03%亏损亏损11.67%资产管理
PVF.PR.UPartners Value Investments LP
18.0000.480+2.74%700.001.24万17.55017.52018.00017.55011.89亿4.55亿6608.14万2525.50万+1.53%+3.21%+3.21%+3.21%+3.21%+3.21%+3.21%--0.00%0.00257.142.57%资产管理
PSLVSprott Physical Silver Trust
13.6600.290+2.17%5.19万70.60万13.52013.37013.67013.46066.27亿66.27亿4.85亿4.85亿+0.96%-2.01%+0.59%+19.20%+24.29%+26.19%+27.66%--0.01%43.92亏损1.57%资产管理
PHYS.USprott Physical Gold Trust
18.1400.350+1.97%650.001.18万18.10017.79018.14018.10056.37亿56.37亿3.11亿3.11亿+0.78%+0.06%-2.10%+7.34%+14.09%+14.66%+13.73%--0.00%9.2610.020.23%资产管理
AIVCAI Artificial Intelligence Ventures Inc
0.2800.005+1.82%4728.001342.000.2850.2750.2850.280896.71万864.05万3202.55万3085.88万+16.67%-12.50%-17.65%-51.72%+12.00%+43.59%+12.00%--0.02%亏损亏损1.82%资产管理
CEFSprott Physical Gold and Silver Trust
30.4000.470+1.57%1.74万52.66万30.35029.93030.44030.21062.42亿62.42亿2.05亿2.05亿+1.43%-0.30%-0.56%+10.99%+19.87%+23.33%+19.83%--0.01%12.2715.920.77%资产管理
MKZ.UNMackenzie Master LP
0.3350.005+1.52%8500.002670.000.3150.3300.3350.310209.86万209.86万626.45万626.45万+1.52%-2.90%-1.47%+9.84%+26.66%-33.60%-4.29%24.48%0.14%4.194.197.58%资产管理
RCGRF Capital Group Inc
7.9000.110+1.41%3100.002.42万7.8007.7907.9007.8001.25亿6633.85万1580.00万839.73万+3.27%+2.33%+5.76%+10.80%+8.67%-23.30%+5.05%--0.04%亏损亏损1.28%资产管理
PHYSSprott Physical Gold Trust
24.9000.310+1.26%11.76万292.90万24.86024.59024.95024.83097.71亿97.71亿3.92亿3.92亿+1.63%+0.93%-1.03%+8.83%+18.40%+23.88%+18.07%--0.03%9.3810.380.49%资产管理
BKCanadian Banc Corp
10.8200.110+1.03%8.33万89.83万10.73010.71010.84010.7202.93亿2.93亿2709.18万2709.18万-1.81%-2.70%-1.42%+6.48%+13.16%-4.40%+10.35%17.75%0.31%亏损亏损1.12%资产管理
FTNFinancial 15 Split Corp
8.2100.080+0.98%29.22万234.80万8.0508.1308.2107.9503.89亿3.89亿4743.41万4743.41万-0.85%-0.85%-0.76%+7.07%+17.06%+12.74%+13.87%18.37%0.62%亏损亏损3.20%资产管理
PTFPender Growth Fund Inc
10.5000.100+0.96%1800.001.89万10.49010.40010.50010.4907710.29万7710.29万734.31万734.31万+37.25%+38.16%+51.08%+61.54%+61.54%+23.38%+55.33%--0.03%4.6775.000.10%资产管理
TLP.UNTier One Capital LP
2.1300.020+0.95%3456.007361.282.1302.1102.1302.130999.38万999.38万469.19万469.19万-9.36%+4.93%-5.33%-0.99%-10.11%-20.97%-5.79%23.47%0.07%16.9030.430.00%资产管理
BBUCBrookfield Business Corp
28.1800.250+0.90%1.14万31.80万27.75027.93028.18027.63020.56亿7.24亿7295.44万2570.96万+3.91%+0.57%-3.62%-13.16%-5.70%+1.24%-8.18%1.20%0.04%2.982.991.97%资产管理
CIXCI Financial Corp
14.3200.120+0.85%55.74万794.54万14.03014.20014.33013.98021.68亿18.03亿1.51亿1.26亿-0.35%-2.12%-1.17%-16.26%+0.91%+1.24%-2.51%5.31%0.44%亏损477.332.47%资产管理
PIC.APremium Income Corp
3.9100.030+0.77%2.84万11.07万3.9003.8803.9903.8506594.25万6594.25万1686.51万1686.51万-2.98%-4.17%-7.13%-5.08%-9.72%-6.81%-12.13%20.79%0.17%亏损亏损3.61%资产管理
FIH.UFairfax India Holdings Corp
13.9500.050+0.36%1.41万19.67万13.88013.90014.08013.84018.85亿11.11亿1.35亿7962.90万+0.36%-2.45%-3.39%-3.93%-9.18%+1.38%-8.22%--0.02%14.685.131.73%资产管理
OLYOlympia Financial Group Inc
98.0000.290+0.30%5139.0050.66万97.80097.71099.50097.6002.36亿1.53亿240.63万156.26万-3.92%-3.02%-8.79%-5.55%+7.66%+34.81%+4.93%5.33%0.33%10.3416.671.95%资产管理
SPPPSprott Physical Platinum & Palladium Tr
12.8500.030+0.23%9673.0012.47万12.85012.82012.92012.8501.46亿1.46亿1137.43万1137.43万-2.73%-5.38%-9.25%-0.08%-6.88%-23.78%-3.60%--0.09%亏损亏损0.55%资产管理
GDVGlobal Dividend Growth Split Corp
9.9600.020+0.20%3.44万34.29万9.9209.94010.0109.9201.58亿1.58亿1583.40万1583.40万+0.40%+0.71%+1.12%+3.49%+16.90%+13.24%+18.33%12.05%0.22%6.876.870.91%资产管理
AD.UNAlaris Equity Partners Income Trust
15.7600.030+0.19%6.87万107.07万15.78015.73015.78015.4407.17亿6.96亿4549.82万4416.44万+0.25%+0.06%-5.91%-5.47%-0.53%+12.17%-1.29%8.63%0.16%3.645.382.16%资产管理
RSReal Estate Split Corp
11.7900.020+0.17%1.34万15.80万11.88011.77011.88011.7508684.01万8684.01万736.56万736.56万-1.34%-2.24%-0.35%-2.88%-0.03%-7.36%-3.37%13.23%0.18%18.7118.711.11%资产管理
SIISprott Inc
56.5700.070+0.12%3.23万182.31万56.50056.50056.91056.24014.37亿11.69亿2539.61万2066.92万-5.02%-7.67%-6.71%+18.74%+29.20%+32.20%+27.62%2.39%0.16%23.8726.671.19%资产管理