BK4480 资产管理

添加自选
  • 943.785
  • -2.255-0.24%
延时15分钟行情交易中 06/14 13:09 (美东)
946.040最高价938.603最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
BLGVBelgravia Hartford Capital Inc
0.0250.005+25.00%9100.00197.170.0200.0200.0250.020115.58万94.22万4623.33万3768.93万+25.00%+25.00%0.00%+66.67%+25.00%-70.59%+66.67%--0.02%亏损亏损25.00%资产管理
VSTVictory Square Technologies Inc
0.1200.010+9.09%1.10万1230.000.1100.1100.1200.1101194.78万1034.68万9956.50万8622.30万+9.09%+20.00%+9.09%-4.00%-7.69%-25.00%-7.69%--0.01%亏损亏损9.09%资产管理
LITTRight Season Investments Corp
1.3000.100+8.33%2100.002630.001.2501.2001.3001.250294.18万294.18万226.29万226.29万+6.56%-24.42%+28.71%-50.00%+3614.29%+2066.67%0.00%--0.09%亏损4.364.17%资产管理
NFD.ANorthfield Capital Corp
23.0001.500+6.98%100.002300.0023.00021.50023.00023.0005102.51万2079.20万221.85万90.40万-34.29%-20.69%-20.69%-37.58%-37.58%-37.58%-34.29%--0.01%亏损亏损0.00%资产管理
AIVCAI Artificial Intelligence Ventures Inc
0.2850.010+3.64%3728.001062.480.2850.2750.2850.285912.73万879.48万3202.55万3085.88万+18.75%-10.94%-16.18%-50.86%+14.00%+46.15%+14.00%--0.01%亏损亏损0.00%资产管理
AITTTrenchant Technologies Capital Corp
0.3100.010+3.33%9000.003000.000.3100.3000.3450.3101427.90万1122.04万4606.13万3619.48万-3.13%+10.71%+6.90%+6.90%+6.90%+6.90%+6.90%--0.03%亏损亏损11.67%资产管理
PVF.PR.UPartners Value Investments LP
18.0000.480+2.74%700.001.24万17.55017.52018.00017.55011.89亿4.55亿6608.14万2525.50万+1.53%+3.21%+3.21%+3.21%+3.21%+3.21%+3.21%--0.00%0.00257.142.57%资产管理
FWFlow Capital Corp
0.5600.010+1.82%1746.00977.760.5600.5500.5600.5601722.16万1177.60万3075.29万2102.86万0.00%0.00%+9.80%+7.69%0.00%+7.69%+14.29%--0.01%0.00亏损0.00%资产管理
PIC.APremium Income Corp
3.9500.070+1.80%2.05万7.96万3.9003.8803.9903.8506661.71万6661.71万1686.51万1686.51万-1.99%-3.19%-6.18%-4.11%-8.79%-5.85%-11.23%20.58%0.12%亏损亏损3.61%资产管理
PHYS.USprott Physical Gold Trust
18.1100.320+1.80%400.007241.0018.10017.79018.11018.10056.27亿56.27亿3.11亿3.11亿+0.61%-0.11%-2.27%+7.16%+13.90%+14.48%+13.54%--0.00%9.2410.010.06%资产管理
PSLVSprott Physical Silver Trust
13.5500.180+1.35%2.82万38.20万13.52013.37013.60013.46065.74亿65.74亿4.85亿4.85亿+0.15%-2.80%-0.22%+18.24%+23.29%+25.17%+26.64%--0.01%43.57亏损1.05%资产管理
OLYOlympia Financial Group Inc
99.0001.290+1.32%3446.0034.07万97.80097.71099.50097.8002.38亿1.55亿240.63万156.26万-2.94%-2.03%-7.86%-4.58%+8.76%+36.18%+6.00%5.27%0.22%10.4416.841.74%资产管理
CEFSprott Physical Gold and Silver Trust
30.3000.370+1.24%1.13万34.22万30.35029.93030.38030.21062.22亿62.22亿2.05亿2.05亿+1.10%-0.62%-0.88%+10.62%+19.48%+22.92%+19.43%--0.01%12.2315.870.57%资产管理
QRCQueen's Road Capital Investment Ltd
0.8500.010+1.19%5.65万4.80万0.8400.8400.8500.8403.88亿1.70亿4.56亿2.00亿-1.16%+1.19%0.00%-5.56%+28.79%+25.03%+3.66%2.24%0.03%4.1760.711.19%资产管理
PHYSSprott Physical Gold Trust
24.8600.270+1.10%9.60万239.07万24.86024.59024.95024.83097.55亿97.55亿3.92亿3.92亿+1.47%+0.77%-1.19%+8.65%+18.21%+23.68%+17.88%--0.02%9.3710.360.49%资产管理
TLP.UNTier One Capital LP
2.1300.020+0.95%3400.007242.002.1302.1102.1302.130999.38万999.38万469.19万469.19万-9.36%+4.93%-5.33%-0.99%-10.11%-20.97%-5.79%23.47%0.07%16.9030.430.00%资产管理
BKCanadian Banc Corp
10.7900.080+0.75%4.43万47.71万10.73010.71010.80010.7202.92亿2.92亿2709.18万2709.18万-2.09%-2.97%-1.69%+6.18%+12.85%-4.67%+10.05%17.80%0.16%亏损亏损0.75%资产管理
FIH.UFairfax India Holdings Corp
13.9800.080+0.58%3685.005.15万13.88013.90014.08013.84018.89亿11.13亿1.35亿7962.90万+0.58%-2.24%-3.19%-3.72%-8.98%+1.60%-8.03%--0.01%14.725.141.73%资产管理
SPPPSprott Physical Platinum & Palladium Tr
12.8900.070+0.55%9202.0011.86万12.85012.82012.92012.8501.47亿1.47亿1137.43万1137.43万-2.42%-5.08%-8.97%+0.23%-6.59%-23.55%-3.30%--0.08%亏损亏损0.55%资产管理
ISInfrastructure Dividend Split Corp
13.1000.070+0.54%2476.003.24万13.10013.03013.10012.9906828.04万6828.04万521.22万521.22万+0.77%+4.13%-5.72%-11.22%-11.22%-11.22%-11.22%--0.05%0.000.000.84%资产管理
CIXCI Financial Corp
14.2700.070+0.49%14.15万199.47万14.03014.20014.28013.98021.60亿17.97亿1.51亿1.26亿-0.70%-2.46%-1.52%-16.55%+0.56%+0.89%-2.85%5.33%0.11%亏损475.672.11%资产管理
GDVGlobal Dividend Growth Split Corp
9.9700.030+0.30%1.70万16.96万9.9209.9409.9709.9201.58亿1.58亿1583.40万1583.40万+0.50%+0.81%+1.22%+3.60%+17.02%+13.35%+18.45%12.04%0.11%6.886.880.50%资产管理
RSReal Estate Split Corp
11.8000.030+0.25%5271.006.22万11.88011.77011.88011.7508691.37万8691.37万736.56万736.56万-1.26%-2.16%-0.26%-2.80%+0.05%-7.28%-3.29%13.22%0.07%18.7318.731.11%资产管理
SIISprott Inc
56.6200.120+0.21%1.84万103.72万56.50056.50056.91056.24014.38亿11.70亿2539.61万2066.92万-4.94%-7.59%-6.63%+18.84%+29.32%+32.31%+27.73%2.39%0.09%23.8926.691.19%资产管理
BBUCBrookfield Business Corp
27.9800.050+0.18%8793.0024.42万27.75027.93027.98027.63020.41亿7.19亿7295.44万2570.96万+3.17%-0.14%-4.31%-13.77%-6.37%+0.52%-8.83%1.21%0.03%2.962.971.25%资产管理
RCGRF Capital Group Inc
7.8000.010+0.13%900.007020.007.8007.7907.8007.8001.23亿6549.87万1580.00万839.73万+1.96%+1.04%+4.42%+9.40%+7.29%-24.27%+3.72%--0.01%亏损亏损0.00%资产管理
BAM.ABrookfield Corp
58.8800.0000.00%0.000.000.00058.8800.0000.000964.42亿818.52亿16.38亿13.90亿-3.08%-4.86%-4.83%-8.50%+4.14%-19.79%-22.04%1.29%0.00%20.5619.500.00%资产管理
BGI.UNBrookfield Global Infrastructure Securities Income Fund
4.3200.0000.00%7985.003.45万4.3204.3204.3304.3007031.82万7031.82万1627.74万1627.74万-1.59%-0.92%-3.36%+5.32%+10.12%+13.94%+8.12%13.89%0.05%11.3711.370.69%资产管理
BLRBlackhawk Growth Corp
0.0200.0000.00%0.000.000.0000.0200.0000.000156.22万145.53万7810.94万7276.43万0.00%0.00%+33.33%+100.00%-84.62%-84.00%0.00%--0.00%亏损亏损0.00%资产管理
BSO.UNBrookfield Select Opportunities Income Fund
1.5800.0000.00%0.000.000.0001.5800.0000.000966.79万966.79万611.89万611.89万0.00%+2.60%+7.48%-33.89%-71.58%-71.94%-68.84%37.97%0.00%13.1713.170.00%资产管理