BK4480 资产管理

添加自选
  • 940.117
  • -0.371-0.04%
延时15分钟行情交易中 06/18 15:36 (美东)
942.405最高价939.519最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
BRCHBirchtree Investments Ltd
0.0300.010+50.00%74.80万2.04万0.0250.0200.0300.025235.55万179.24万7851.55万5974.55万+20.00%-14.29%-25.00%-76.00%+100.00%-40.00%+200.00%--1.25%0.20亏损25.00%资产管理
BLRBlackhawk Growth Corp
0.0250.005+25.00%5013.00125.330.0250.0200.0250.025195.27万181.91万7810.94万7276.43万+25.00%+25.00%+25.00%+150.00%-76.19%-80.00%+25.00%--0.01%亏损亏损0.00%资产管理
AABAberdeen International Inc
0.0300.005+20.00%52.65万1.56万0.0250.0250.0300.020434.63万377.04万1.45亿1.26亿0.00%+50.00%+20.00%+100.00%+20.00%-33.33%+50.00%--0.42%亏损亏损40.00%资产管理
ORCLOracle Commodity Holding Corp
0.1100.010+10.00%1.03万1100.250.1100.1000.1100.1001084.04万1081.84万9854.95万9834.95万+4.76%-8.33%-21.43%+144.44%+144.44%+144.44%+144.44%--0.01%0.00亏损10.00%资产管理
HFPC.UHelios Fairfax Partners Corp
2.7400.240+9.60%2667.007314.252.7402.5002.7502.7402.96亿2.96亿1.08亿1.08亿+7.03%+1.11%+9.60%+0.74%+16.60%+0.74%+7.45%--0.00%亏损亏损0.40%资产管理
AITTTrenchant Technologies Capital Corp
0.3300.020+6.45%7000.002310.000.3300.3100.3300.3301520.02万1194.43万4606.13万3619.48万0.00%+10.00%+13.79%+13.79%+13.79%+13.79%+13.79%--0.02%亏损亏损0.00%资产管理
WIThe Western Investment Company of Canada Ltd
0.5100.030+6.25%8300.004233.000.5100.4800.5100.5101540.60万1335.38万3020.78万2618.39万+2.00%-1.92%-10.53%+21.43%+30.67%+41.57%+21.43%0.98%0.03%亏损72.860.00%资产管理
MMP.UNPrecious Metals and Mining Trust
1.6600.060+3.75%3.33万5.34万1.6001.6001.6601.6001772.30万1772.30万1067.65万1067.65万-2.35%-3.49%-9.76%+10.49%+9.09%-13.30%+3.84%1.20%0.31%亏损亏损3.75%资产管理
FFNNorth American Financial 15 Split Corp
5.5500.150+2.78%14.11万78.09万5.4205.4005.5905.4202.89亿2.89亿5199.25万5199.25万-1.77%-3.81%-7.41%+3.35%+40.79%+63.25%+36.66%4.09%0.27%亏损亏损3.15%资产管理
LCSBrompton Lifeco Split Corp
6.4900.170+2.69%2.04万13.29万6.5506.3206.5506.4905294.75万5294.75万815.83万815.83万-1.96%-2.84%-7.58%-4.12%+7.69%+24.14%+7.44%13.87%0.25%2.152.150.95%资产管理
AIMAimia Inc
2.7300.060+2.25%4.19万11.30万2.6802.6702.7302.6702.72亿2.65亿9967.96万9707.21万-5.21%-9.00%+0.74%+1.11%-11.65%-20.64%-12.78%--0.04%亏损亏损2.25%资产管理
ESPBrompton Energy Split Corp
4.1900.090+2.20%802.003360.524.1904.1004.1904.190344.63万344.63万82.25万82.25万-6.89%-13.61%-17.03%+4.47%+34.79%+34.79%+27.93%--0.10%亏损亏损0.00%资产管理
CIQ.UNCanadian High Income Equity Fund
6.7100.140+2.13%100.00671.006.7106.5706.7106.710719.82万719.82万107.28万107.28万+1.82%+4.68%+5.50%+4.81%+4.19%+10.64%+5.94%7.15%0.01%26.8426.840.00%资产管理
FTNFinancial 15 Split Corp
8.3100.140+1.71%18.24万150.31万8.1808.1708.3208.1703.94亿3.94亿4743.41万4743.41万+2.09%+0.85%-0.27%+6.78%+15.64%+14.11%+15.26%18.15%0.39%亏损亏损1.84%资产管理
LBSLife & Banc Split Corp
7.6700.120+1.59%4.14万31.65万7.6007.5507.7507.5803.31亿3.31亿4321.73万4321.73万-0.65%-1.79%-1.67%-1.51%+4.94%+4.52%+3.74%15.65%0.10%5.155.152.25%资产管理
PWISustainable Power & Infrastructure Split Corp
7.9800.120+1.53%4277.003.42万7.9707.8608.0107.9702830.00万2830.00万354.64万354.64万-0.99%+0.63%-0.29%+6.38%+35.26%+33.49%+35.09%9.19%0.12%8.898.890.51%资产管理
DGSDividend Growth Split Corp
6.0700.080+1.34%3.64万21.97万6.0405.9906.0805.9902.65亿2.65亿4362.45万4362.45万-0.65%-1.14%-0.81%+4.52%+25.83%+33.31%+29.03%4.94%0.08%8.438.431.50%资产管理
BGI.UNBrookfield Global Infrastructure Securities Income Fund
4.2700.050+1.18%9120.003.86万4.2204.2204.2704.2206950.43万6950.43万1627.74万1627.74万-2.95%-2.73%-5.53%+2.18%+5.34%+11.85%+6.87%14.05%0.06%11.2411.241.19%资产管理
FIH.UFairfax India Holdings Corp
14.1100.160+1.15%1.32万18.51万13.94013.95014.20013.94019.07亿11.24亿1.35亿7962.90万+1.58%+2.17%-0.56%-4.92%-4.86%+4.36%-7.17%--0.02%14.855.191.86%资产管理
RBN.UNBlue Ribbon Income Fund
7.7900.080+1.04%4200.003.26万7.7707.7107.7907.7006633.63万6633.63万851.56万851.56万-0.64%+0.39%+1.71%+0.41%+10.71%+9.45%+7.31%6.16%0.05%12.1712.171.17%资产管理
TLP.UNTier One Capital LP
2.1500.020+0.94%1169.002513.352.1502.1302.1502.1501008.76万1008.76万469.19万469.19万0.00%+7.50%-14.00%-2.23%-9.27%-20.23%-4.90%23.26%0.03%17.0630.710.00%资产管理
UNCUnited Corporations Ltd
119.7500.850+0.71%3310.0039.44万119.000118.900119.750118.70013.48亿13.48亿1125.65万1125.65万+0.86%+1.82%+3.58%+2.65%+6.88%+22.14%+8.51%1.21%0.03%3.893.890.88%资产管理
DFDividend 15 Split Corp II
4.5300.030+0.67%2.58万11.81万4.5604.5004.6004.5301.41亿1.41亿3111.18万3111.18万-7.93%-7.17%-11.08%-4.08%+17.10%+20.85%+17.10%--0.08%亏损亏损1.56%资产管理
AD.UNAlaris Equity Partners Income Trust
15.6200.100+0.64%9.20万144.24万15.45015.52015.80015.4507.11亿6.90亿4549.82万4416.44万-0.95%0.00%-4.17%-5.87%-2.94%+10.24%-2.17%8.71%0.21%3.615.332.26%资产管理
SPPPSprott Physical Platinum & Palladium Tr
13.0200.060+0.46%2105.002.72万12.85012.96013.02012.8401.48亿1.48亿1137.43万1137.43万+0.93%-3.13%-9.65%+1.09%-6.67%-20.37%-2.33%--0.02%亏损亏损1.39%资产管理
BKCanadian Banc Corp
10.9500.050+0.46%4.91万53.71万10.87010.90010.98010.8702.97亿2.97亿2709.18万2709.18万+0.37%-0.45%-0.68%+5.16%+11.28%-3.55%+11.68%17.54%0.18%亏损亏损1.01%资产管理
SBCBrompton Split Banc Corp
8.7700.040+0.46%1.60万13.99万8.7308.7308.8108.7301.90亿1.90亿2162.03万2162.03万-2.12%-2.66%-4.45%-1.98%+0.99%+4.81%-0.42%13.68%0.07%12.7112.710.92%资产管理
ENSE Split Corp.
11.2000.050+0.45%3.24万36.28万11.15011.15011.33011.1402.72亿2.72亿2429.50万2429.50万-1.50%-2.69%-3.19%-5.07%-2.36%-15.76%-1.55%13.93%0.13%亏损亏损1.70%资产管理
PHYS.USprott Physical Gold Trust
18.1000.080+0.44%2940.005.30万18.00018.02018.10018.00056.24亿56.24亿3.11亿3.11亿+0.56%+0.28%-3.47%+7.67%+13.91%+14.77%+13.48%--0.00%9.2310.000.56%资产管理
PHYSSprott Physical Gold Trust
24.8200.100+0.40%9.17万227.03万24.75024.72024.85024.69097.40亿97.40亿3.92亿3.92亿+0.16%+0.40%-3.46%+8.53%+16.64%+24.97%+17.69%--0.02%9.3510.350.65%资产管理